19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 49.960 | 3,057,000 | 693,500 | 0.870 | 1,642,500 | 0.084 | 1,400,000 | 0.088 |
| 13/05/2026 | 0.066 | 48.320 | 16,767,500 | 936,000 | 1.170 | 8,312,000 | 0.067 | 8,315,500 | 0.065 |
| 12/05/2026 | 0.063 | 47.480 | 6,814,500 | 932,500 | 1.170 | 3,600,000 | 0.069 | 3,214,500 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 6,816,500 | 1,318,000 | 1.650 | 3,200,000 | 0.056 | 3,608,500 | 0.056 |
| 08/05/2026 | 0.060 | 46.740 | 8,867,500 | 909,500 | 1.140 | 4,400,000 | 0.060 | 4,467,500 | 0.059 |
| 07/05/2026 | 0.064 | 47.240 | 8,181,000 | 842,000 | 1.050 | 4,683,000 | 0.061 | 3,398,000 | 0.060 |
| 06/05/2026 | 0.055 | 46.040 | 8,897,000 | 2,127,000 | 2.660 | 3,873,500 | 0.061 | 5,023,500 | 0.060 |
| 05/05/2026 | 0.070 | 47.720 | 12,430,500 | 977,000 | 1.220 | 6,200,000 | 0.069 | 6,230,500 | 0.069 |
| 04/05/2026 | 0.076 | 48.040 | 6,808,000 | 946,500 | 1.180 | 3,250,000 | 0.078 | 3,358,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 8,669,000 | 838,500 | 1.050 | 4,200,000 | 0.092 | 4,469,000 | 0.093 |
| 29/04/2026 | 0.117 | 52.500 | 2,112,000 | 569,500 | 0.710 | 1,061,000 | 0.114 | 850,000 | 0.111 |
| 28/04/2026 | 0.080 | 48.280 | 11,844,500 | 780,500 | 0.980 | 5,800,000 | 0.090 | 6,044,500 | 0.090 |
| 27/04/2026 | 0.099 | 50.150 | 1,600,000 | 536,000 | 0.670 | 800,000 | 0.095 | 800,000 | 0.096 |
| 24/04/2026 | 0.089 | 49.180 | 2,070,000 | 536,000 | 0.670 | 1,035,000 | 0.080 | 1,035,000 | 0.081 |
| 23/04/2026 | 0.106 | 50.900 | 1,200,000 | 536,000 | 0.670 | 600,000 | 0.108 | 600,000 | 0.109 |
| 22/04/2026 | 0.113 | 51.350 | 0 | 536,000 | 0.670 | ||||
| 21/04/2026 | 0.126 | 52.650 | 0 | 536,000 | 0.670 | ||||
| 20/04/2026 | 0.136 | 53.250 | 0 | 536,000 | 0.670 | ||||
| 17/04/2026 | 0.148 | 54.500 | 0 | 536,000 | 0.670 | ||||
| 16/04/2026 | 0.130 | 52.700 | 0 | 536,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |