19302 復星麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 4.070 | 0 | 136.176 | ||||
| 13/05/2026 | 0.015 | 4.120 | 0 | 132.939 | ||||
| 12/05/2026 | 0.015 | 4.150 | 0 | 130.559 | ||||
| 11/05/2026 | 0.015 | 4.230 | 0 | 126.443 | ||||
| 08/05/2026 | 0.015 | 4.170 | 0 | 124.993 | ||||
| 07/05/2026 | 0.015 | 4.200 | 0 | 122.839 | ||||
| 06/05/2026 | 0.015 | 4.180 | 0 | 122.422 | ||||
| 05/05/2026 | 0.015 | 4.140 | 0 | 122.729 | ||||
| 04/05/2026 | 0.015 | 4.150 | 0 | 121.338 | ||||
| 30/04/2026 | 0.015 | 4.110 | 0 | 118.707 | ||||
| 29/04/2026 | 0.015 | 4.120 | 0 | 117.444 | ||||
| 28/04/2026 | 0.015 | 4.140 | 0 | 115.884 | ||||
| 27/04/2026 | 0.015 | 4.020 | 0 | 118.887 | ||||
| 24/04/2026 | 0.015 | 4.010 | 0 | 116.580 | ||||
| 23/04/2026 | 0.015 | 4.020 | 0 | 115.415 | ||||
| 22/04/2026 | 0.015 | 4.040 | 0 | 113.958 | ||||
| 21/04/2026 | 0.015 | 4.080 | 0 | 111.937 | ||||
| 20/04/2026 | 0.015 | 4.090 | 0 | 110.853 | ||||
| 17/04/2026 | 0.015 | 4.170 | 0 | 106.239 | ||||
| 16/04/2026 | 0.015 | 4.220 | 0 | 104.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |