19302 复星麦银六七购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 4.590 | 2,700,000 | 920,000 | 2.300 | 1,350,000 | 0.061 | 1,050,000 | 0.060 |
| 22/12/2025 | 0.059 | 4.570 | 0 | 1,220,000 | 3.050 | ||||
| 19/12/2025 | 0.069 | 4.640 | 2,682,500 | 1,220,000 | 3.050 | 1,190,000 | 0.071 | 1,492,500 | 0.070 |
| 18/12/2025 | 0.070 | 4.640 | 2,180,000 | 917,500 | 2.294 | 1,020,000 | 0.071 | 1,020,000 | 0.070 |
| 17/12/2025 | 0.072 | 4.650 | 1,760,000 | 917,500 | 2.294 | 880,000 | 0.071 | 880,000 | 0.070 |
| 16/12/2025 | 0.071 | 4.630 | 360,000 | 917,500 | 2.294 | 180,000 | 0.072 | 180,000 | 0.072 |
| 15/12/2025 | 0.080 | 4.780 | 2,082,500 | 917,500 | 2.294 | 1,040,000 | 0.081 | 1,042,500 | 0.081 |
| 12/12/2025 | 0.087 | 4.870 | 2,240,000 | 915,000 | 2.288 | 1,120,000 | 0.085 | 1,120,000 | 0.084 |
| 11/12/2025 | 0.081 | 4.750 | 0 | 915,000 | 2.288 | ||||
| 10/12/2025 | 0.084 | 4.810 | 0 | 915,000 | 2.288 | ||||
| 09/12/2025 | 0.081 | 4.710 | 0 | 915,000 | 2.288 | ||||
| 08/12/2025 | 0.092 | 4.890 | 0 | 915,000 | 2.288 | ||||
| 05/12/2025 | 0.096 | 4.940 | 0 | 915,000 | 2.288 | ||||
| 04/12/2025 | 0.099 | 4.980 | 0 | 915,000 | 2.288 | ||||
| 03/12/2025 | 0.099 | 4.970 | 0 | 915,000 | 2.288 | ||||
| 02/12/2025 | 0.101 | 5.010 | 0 | 915,000 | 2.288 | ||||
| 01/12/2025 | 0.094 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 28/11/2025 | 0.096 | 4.860 | 0 | 915,000 | 2.288 | ||||
| 27/11/2025 | 0.097 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 26/11/2025 | 0.100 | 4.940 | 0 | 915,000 | 2.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |