19362 石藥匯豐四甲購Ａ (认购证)
按盘价 
0.052 +0.026 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.026 | 6.220 | 5,490,000 | 68.804 | 5,250,000 | 0.020 | ||
| 02/10/2024 | 0.036 | 6.430 | 13,590,000 | 68.980 | 340,000 | 0.031 | 12,470,000 | 0.034 |
| 30/09/2024 | 0.011 | 6.050 | 500,000 | 56.016 | ||||
| 27/09/2024 | 0.015 | 5.650 | 0 | 70.686 | ||||
| 26/09/2024 | 0.015 | 5.460 | 0 | 75.692 | ||||
| 25/09/2024 | 0.015 | 5.240 | 0 | 81.705 | ||||
| 24/09/2024 | 0.015 | 5.180 | 10,000 | 82.781 | ||||
| 23/09/2024 | 0.015 | 4.930 | 0 | 89.911 | ||||
| 20/09/2024 | 0.015 | 4.990 | 0 | 85.506 | ||||
| 19/09/2024 | 0.015 | 4.690 | 0 | 94.221 | ||||
| 17/09/2024 | 0.015 | 4.650 | 0 | 93.847 | ||||
| 16/09/2024 | 0.015 | 4.650 | 0 | 93.038 | ||||
| 13/09/2024 | 0.015 | 4.570 | 0 | 93.254 | ||||
| 12/09/2024 | 0.015 | 4.550 | 0 | 93.137 | ||||
| 11/09/2024 | 0.015 | 4.550 | 0 | 92.394 | ||||
| 10/09/2024 | 0.015 | 4.560 | 0 | 91.343 | ||||
| 09/09/2024 | 0.015 | 4.660 | 0 | 87.564 | ||||
| 06/09/2024 | 0 | 82.371 | ||||||
| 05/09/2024 | 0.015 | 4.770 | 0 | 81.767 | ||||
| 04/09/2024 | 0.015 | 4.850 | 0 | 78.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |