日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.026 | 6.220 | 5,490,000 | 20,910,000 | 26.140 | 5,250,000 | 0.020 | ||
02/10/2024 | 0.036 | 6.430 | 13,590,000 | 15,660,000 | 19.580 | 340,000 | 0.031 | 12,470,000 | 0.034 |
30/09/2024 | 0.011 | 6.050 | 500,000 | 3,530,000 | 4.410 | ||||
27/09/2024 | 0.015 | 5.650 | 0 | 3,530,000 | 4.410 | ||||
26/09/2024 | 0.015 | 5.460 | 0 | 3,530,000 | 4.410 | ||||
25/09/2024 | 0.015 | 5.240 | 0 | 3,530,000 | 4.410 | ||||
24/09/2024 | 0.015 | 5.180 | 10,000 | 3,530,000 | 4.410 | ||||
23/09/2024 | 0.015 | 4.930 | 0 | 3,530,000 | 4.410 | ||||
20/09/2024 | 0.015 | 4.990 | 0 | 3,530,000 | 4.410 | ||||
19/09/2024 | 0.015 | 4.690 | 0 | 3,530,000 | 4.410 | ||||
17/09/2024 | 0.015 | 4.650 | 0 | 3,530,000 | 4.410 | ||||
16/09/2024 | 0.015 | 4.650 | 0 | 3,530,000 | 4.410 | ||||
13/09/2024 | 0.015 | 4.570 | 0 | 3,530,000 | 4.410 | ||||
12/09/2024 | 0.015 | 4.550 | 0 | 3,530,000 | 4.410 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 3,530,000 | 4.410 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 3,530,000 | 4.410 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 3,530,000 | 4.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 4.770 | 0 | 3,530,000 | 4.410 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 3,530,000 | 4.410 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |