19401 國材法興五九購Ａ (认购证)
按盘价 
0.045 +0.019 (+73.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 3.420 | 42,770,000 | 54.402 | ||||
| 27/09/2024 | 0.026 | 2.930 | 9,830,000 | 56.457 | 9,300,000 | 0.022 | 530,000 | 0.026 |
| 26/09/2024 | 0.018 | 2.690 | 16,330,000 | 56.756 | 16,330,000 | 0.014 | ||
| 25/09/2024 | 0.015 | 2.430 | 1,500,000 | 61.115 | ||||
| 24/09/2024 | 0.011 | 2.330 | 0 | 59.465 | ||||
| 23/09/2024 | 0.011 | 2.200 | 0 | 63.205 | ||||
| 20/09/2024 | 0.011 | 2.190 | 0 | 63.238 | ||||
| 19/09/2024 | 0.011 | 2.160 | 0 | 63.919 | ||||
| 17/09/2024 | 0.011 | 2.110 | 0 | 65.307 | ||||
| 16/09/2024 | 0.011 | 2.090 | 0 | 65.849 | ||||
| 13/09/2024 | 0.011 | 2.070 | 0 | 66.215 | ||||
| 12/09/2024 | 0.011 | 2.090 | 0 | 65.476 | ||||
| 11/09/2024 | 0.011 | 2.060 | 0 | 66.355 | ||||
| 10/09/2024 | 0.011 | 2.070 | 0 | 65.908 | ||||
| 09/09/2024 | 0.011 | 2.130 | 0 | 63.912 | ||||
| 06/09/2024 | 0 | 61.221 | ||||||
| 05/09/2024 | 0.011 | 2.210 | 0 | 61.133 | ||||
| 04/09/2024 | 0.011 | 2.220 | 0 | 60.756 | ||||
| 03/09/2024 | 0.011 | 2.270 | 0 | 59.176 | ||||
| 02/09/2024 | 0.011 | 2.220 | 0 | 60.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |