19401 国材法兴五九购A (认购证)
实时 按盘价 升0.061 +0.009 (+17.308%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0523.14001,180,0001.180
14/11/20240.0553.200440,0001,180,0001.180220,0000.063220,0000.063
13/11/20240.0643.36001,180,0001.180
12/11/20240.0643.34040,0001,180,0001.18040,0000.066
11/11/20240.0733.460240,0001,220,0001.220120,0000.077120,0000.077
08/11/20240.0893.6501,300,0001,220,0001.220650,0000.093650,0000.093
07/11/20240.0933.710540,0001,220,0001.220270,0000.092270,0000.089
06/11/20240.0793.470940,0001,220,0001.220520,0000.075420,0000.075
05/11/20240.0743.42001,320,0001.320
04/11/20240.0673.340100,0001,320,0001.32050,0000.06250,0000.063
01/11/20240.0673.31001,320,0001.320
31/10/20240.0683.310140,0001,320,0001.32070,0000.07070,0000.070
30/10/20240.0663.260280,0001,320,0001.320140,0000.070140,0000.071
29/10/20240.0693.330640,0001,320,0001.320520,0000.070120,0000.071
28/10/20240.0743.3901,040,0001,720,0001.720470,0000.075570,0000.074
25/10/20240.0593.2001,000,0001,620,0001.6201,000,0000.057
24/10/20240.0553.07002,620,0002.620
23/10/20240.0583.16002,620,0002.620
22/10/20240.0583.12050,0002,620,0002.62050,0000.058
21/10/20240.0573.100430,0002,670,0002.670240,0000.058190,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。