19401 国材法兴五九购Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.067 | 3.340 | 100,000 | 1,320,000 | 1.320 | 50,000 | 0.062 | 50,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 0 | 1,320,000 | 1.320 | ||||
| 31/10/2024 | 0.068 | 3.310 | 140,000 | 1,320,000 | 1.320 | 70,000 | 0.070 | 70,000 | 0.070 |
| 30/10/2024 | 0.066 | 3.260 | 280,000 | 1,320,000 | 1.320 | 140,000 | 0.070 | 140,000 | 0.071 |
| 29/10/2024 | 0.069 | 3.330 | 640,000 | 1,320,000 | 1.320 | 520,000 | 0.070 | 120,000 | 0.071 |
| 28/10/2024 | 0.074 | 3.390 | 1,040,000 | 1,720,000 | 1.720 | 470,000 | 0.075 | 570,000 | 0.074 |
| 25/10/2024 | 0.059 | 3.200 | 1,000,000 | 1,620,000 | 1.620 | 1,000,000 | 0.057 | ||
| 24/10/2024 | 0.055 | 3.070 | 0 | 2,620,000 | 2.620 | ||||
| 23/10/2024 | 0.058 | 3.160 | 0 | 2,620,000 | 2.620 | ||||
| 22/10/2024 | 0.058 | 3.120 | 50,000 | 2,620,000 | 2.620 | 50,000 | 0.058 | ||
| 21/10/2024 | 0.057 | 3.100 | 430,000 | 2,670,000 | 2.670 | 240,000 | 0.058 | 190,000 | 0.058 |
| 18/10/2024 | 0.058 | 3.110 | 1,000,000 | 2,720,000 | 2.720 | 1,000,000 | 0.058 | ||
| 17/10/2024 | 0.046 | 2.940 | 4,200,000 | 1,720,000 | 1.720 | 4,200,000 | 0.048 | ||
| 16/10/2024 | 0.059 | 3.130 | 40,000 | 5,920,000 | 5.920 | 40,000 | 0.059 | ||
| 15/10/2024 | 0.040 | 2.900 | 30,000,000 | 5,880,000 | 5.880 | 30,000,000 | 0.041 | ||
| 14/10/2024 | 0.052 | 3.090 | 1,200,000 | 35,880,000 | 35.880 | 600,000 | 0.052 | 600,000 | 0.052 |
| 10/10/2024 | 0.055 | 3.160 | 0 | 35,880,000 | 35.880 | ||||
| 09/10/2024 | 0.042 | 2.980 | 2,160,000 | 35,880,000 | 35.880 | 140,000 | 0.049 | 2,000,000 | 0.041 |
| 08/10/2024 | 0.057 | 3.280 | 200,000 | 34,020,000 | 34.020 | 200,000 | 0.062 | ||
| 07/10/2024 | 0.104 | 4.060 | 200,000 | 33,820,000 | 33.820 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |