19435 中芯法興六九購Ａ (认购证)
按盘价 
0.244 -0.036 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.280 | 76.600 | 3,715,000 | 53.656 | 1,635,000 | 0.262 | 1,087,500 | 0.258 |
| 11/05/2026 | 0.280 | 76.600 | 1,812,500 | 53.441 | 505,000 | 0.275 | 482,500 | 0.274 |
| 08/05/2026 | 0.232 | 73.350 | 800,000 | 51.509 | 112,500 | 0.238 | 462,500 | 0.231 |
| 07/05/2026 | 0.280 | 76.750 | 3,610,000 | 51.972 | 1,670,000 | 0.258 | 592,500 | 0.250 |
| 06/05/2026 | 0.250 | 74.850 | 1,537,500 | 50.580 | 50,000 | 0.255 | 497,500 | 0.250 |
| 05/05/2026 | 0.202 | 70.800 | 1,322,500 | 51.556 | 237,500 | 0.200 | 582,500 | 0.199 |
| 04/05/2026 | 0.227 | 72.150 | 1,027,500 | 53.815 | 440,000 | 0.239 | 305,000 | 0.244 |
| 30/04/2026 | 0.206 | 70.900 | 4,647,500 | 51.413 | 1,225,000 | 0.161 | 1,102,500 | 0.163 |
| 29/04/2026 | 0.151 | 65.800 | 2,265,000 | 51.965 | 1,012,500 | 0.143 | 1,017,500 | 0.141 |
| 28/04/2026 | 0.155 | 66.050 | 970,000 | 52.202 | 425,000 | 0.163 | 530,000 | 0.162 |
| 27/04/2026 | 0.187 | 68.250 | 635,000 | 54.363 | 20,000 | 0.171 | 305,000 | 0.182 |
| 24/04/2026 | 0.140 | 64.300 | 1,397,500 | 52.316 | 610,000 | 0.093 | 672,500 | 0.094 |
| 23/04/2026 | 0.088 | 58.450 | 772,500 | 51.944 | 515,000 | 0.095 | 257,500 | 0.097 |
| 22/04/2026 | 0.098 | 59.300 | 2,330,000 | 52.892 | 1,102,500 | 0.099 | 1,227,500 | 0.100 |
| 21/04/2026 | 0.106 | 60.100 | 137,500 | 53.246 | 130,000 | 0.104 | ||
| 20/04/2026 | 0.104 | 59.800 | 862,500 | 53.234 | 440,000 | 0.104 | 242,500 | 0.106 |
| 17/04/2026 | 0.098 | 59.350 | 160,000 | 51.952 | 2,500 | 0.106 | 157,500 | 0.098 |
| 16/04/2026 | 0.105 | 59.950 | 1,987,500 | 52.452 | 992,500 | 0.104 | 992,500 | 0.104 |
| 15/04/2026 | 0.103 | 59.300 | 1,565,000 | 53.381 | 782,500 | 0.105 | 782,500 | 0.102 |
| 14/04/2026 | 0.092 | 57.950 | 757,500 | 53.235 | 380,000 | 0.095 | 377,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |