19435 中芯法兴六九购Ａ (认购证)
按盘价 
0.238 -0.042 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.280 | 76.600 | 3,715,000 | 482,500 | 0.193 | 1,635,000 | 0.262 | 1,087,500 | 0.258 |
| 11/05/2026 | 0.280 | 76.600 | 1,812,500 | 1,030,000 | 0.412 | 505,000 | 0.275 | 482,500 | 0.274 |
| 08/05/2026 | 0.232 | 73.350 | 800,000 | 1,052,500 | 0.421 | 112,500 | 0.238 | 462,500 | 0.231 |
| 07/05/2026 | 0.280 | 76.750 | 3,610,000 | 702,500 | 0.281 | 1,670,000 | 0.258 | 592,500 | 0.250 |
| 06/05/2026 | 0.250 | 74.850 | 1,537,500 | 1,780,000 | 0.712 | 50,000 | 0.255 | 497,500 | 0.250 |
| 05/05/2026 | 0.202 | 70.800 | 1,322,500 | 1,332,500 | 0.533 | 237,500 | 0.200 | 582,500 | 0.199 |
| 04/05/2026 | 0.227 | 72.150 | 1,027,500 | 987,500 | 0.395 | 440,000 | 0.239 | 305,000 | 0.244 |
| 30/04/2026 | 0.206 | 70.900 | 4,647,500 | 1,122,500 | 0.449 | 1,225,000 | 0.161 | 1,102,500 | 0.163 |
| 29/04/2026 | 0.151 | 65.800 | 2,265,000 | 1,245,000 | 0.498 | 1,012,500 | 0.143 | 1,017,500 | 0.141 |
| 28/04/2026 | 0.155 | 66.050 | 970,000 | 1,240,000 | 0.496 | 425,000 | 0.163 | 530,000 | 0.162 |
| 27/04/2026 | 0.187 | 68.250 | 635,000 | 1,135,000 | 0.454 | 20,000 | 0.171 | 305,000 | 0.182 |
| 24/04/2026 | 0.140 | 64.300 | 1,397,500 | 850,000 | 0.340 | 610,000 | 0.093 | 672,500 | 0.094 |
| 23/04/2026 | 0.088 | 58.450 | 772,500 | 787,500 | 0.315 | 515,000 | 0.095 | 257,500 | 0.097 |
| 22/04/2026 | 0.098 | 59.300 | 2,330,000 | 1,045,000 | 0.418 | 1,102,500 | 0.099 | 1,227,500 | 0.100 |
| 21/04/2026 | 0.106 | 60.100 | 137,500 | 920,000 | 0.368 | 130,000 | 0.104 | ||
| 20/04/2026 | 0.104 | 59.800 | 862,500 | 1,050,000 | 0.420 | 440,000 | 0.104 | 242,500 | 0.106 |
| 17/04/2026 | 0.098 | 59.350 | 160,000 | 1,247,500 | 0.499 | 2,500 | 0.106 | 157,500 | 0.098 |
| 16/04/2026 | 0.105 | 59.950 | 1,987,500 | 1,092,500 | 0.437 | 992,500 | 0.104 | 992,500 | 0.104 |
| 15/04/2026 | 0.103 | 59.300 | 1,565,000 | 1,092,500 | 0.437 | 782,500 | 0.105 | 782,500 | 0.102 |
| 14/04/2026 | 0.092 | 57.950 | 757,500 | 1,092,500 | 0.437 | 380,000 | 0.095 | 377,500 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |