19455 港鐵麥銀六五購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.360 | 36.880 | 297,500 | 22.836 | 297,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 36.180 | 1,985,000 | 25.503 | 977,500 | 0.333 | 1,007,500 | 0.334 |
| 09/02/2026 | 0.325 | 36.520 | 3,975,000 | 22.853 | 1,922,500 | 0.420 | 2,052,500 | 0.415 |
| 06/02/2026 | 0.405 | 36.660 | 2,335,000 | 26.970 | 1,192,500 | 0.393 | 1,142,500 | 0.394 |
| 05/02/2026 | 0.410 | 36.740 | 1,430,000 | 26.545 | 715,000 | 0.391 | 715,000 | 0.387 |
| 04/02/2026 | 0.380 | 36.500 | 1,682,500 | 26.094 | 1,092,500 | 0.317 | 492,500 | 0.324 |
| 03/02/2026 | 0.320 | 35.840 | 2,512,500 | 26.325 | 1,120,000 | 0.322 | 1,392,500 | 0.318 |
| 02/02/2026 | 0.230 | 34.800 | 1,915,000 | 26.130 | 892,500 | 0.194 | 1,022,500 | 0.196 |
| 30/01/2026 | 0.212 | 34.580 | 257,500 | 25.576 | 257,500 | 0.221 | ||
| 29/01/2026 | 0.239 | 34.860 | 22,500 | 25.851 | 2,500 | 0.211 | 20,000 | 0.214 |
| 28/01/2026 | 0.221 | 34.580 | 2,330,000 | 25.958 | 1,290,000 | 0.203 | 1,040,000 | 0.201 |
| 27/01/2026 | 0.185 | 33.900 | 4,150,000 | 26.658 | 1,950,000 | 0.206 | 2,200,000 | 0.206 |
| 26/01/2026 | 0.203 | 33.900 | 2,495,000 | 27.920 | 1,247,500 | 0.207 | 1,247,500 | 0.206 |
| 23/01/2026 | 0.206 | 33.800 | 1,160,000 | 28.221 | 580,000 | 0.208 | 580,000 | 0.204 |
| 22/01/2026 | 0.161 | 32.820 | 1,565,000 | 29.264 | 782,500 | 0.171 | 782,500 | 0.170 |
| 21/01/2026 | 0.173 | 32.700 | 960,000 | 30.705 | 480,000 | 0.166 | 480,000 | 0.160 |
| 20/01/2026 | 0.142 | 31.760 | 3,272,500 | 32.144 | 1,635,000 | 0.138 | 1,637,500 | 0.137 |
| 19/01/2026 | 0.130 | 31.480 | 730,000 | 32.079 | 365,000 | 0.118 | 365,000 | 0.115 |
| 16/01/2026 | 0.117 | 31.040 | 1,470,000 | 32.206 | 935,000 | 0.117 | 535,000 | 0.117 |
| 15/01/2026 | 0.117 | 31.020 | 1,810,000 | 32.137 | 905,000 | 0.126 | 905,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |