19455 港铁麦银六五购Ａ (认购证)
按盘价 
0.172 +0.022 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.150 | 30.340 | 2,790,000 | 430,000 | 1.075 | 1,395,000 | 0.152 | 1,395,000 | 0.152 |
| 10/12/2025 | 0.152 | 30.360 | 1,252,500 | 430,000 | 1.075 | 625,000 | 0.151 | 627,500 | 0.149 |
| 09/12/2025 | 0.148 | 30.180 | 2,880,000 | 427,500 | 1.069 | 1,440,000 | 0.144 | 1,440,000 | 0.141 |
| 08/12/2025 | 0.160 | 30.320 | 542,500 | 427,500 | 1.069 | 277,500 | 0.179 | 265,000 | 0.177 |
| 05/12/2025 | 0.187 | 31.060 | 1,640,000 | 440,000 | 1.100 | 720,000 | 0.193 | 920,000 | 0.193 |
| 04/12/2025 | 0.198 | 31.320 | 7,500 | 240,000 | 0.600 | 7,500 | 0.198 | ||
| 03/12/2025 | 0.219 | 31.720 | 825,000 | 247,500 | 0.619 | 410,000 | 0.242 | 415,000 | 0.236 |
| 02/12/2025 | 0.247 | 32.060 | 1,067,500 | 242,500 | 0.606 | 547,500 | 0.243 | 520,000 | 0.243 |
| 01/12/2025 | 0.208 | 31.340 | 1,550,000 | 270,000 | 0.675 | 575,000 | 0.203 | 775,000 | 0.203 |
| 28/11/2025 | 0.198 | 30.880 | 865,000 | 70,000 | 0.175 | 432,500 | 0.200 | 432,500 | 0.198 |
| 27/11/2025 | 0.226 | 31.320 | 920,000 | 70,000 | 0.175 | 460,000 | 0.223 | 460,000 | 0.223 |
| 26/11/2025 | 0.218 | 31.080 | 2,197,500 | 70,000 | 0.175 | 1,105,000 | 0.220 | 1,092,500 | 0.219 |
| 25/11/2025 | 0.197 | 30.640 | 2,475,000 | 82,500 | 0.206 | 1,335,000 | 0.189 | 1,140,000 | 0.185 |
| 24/11/2025 | 0.182 | 30.200 | 5,020,000 | 277,500 | 0.694 | 2,537,500 | 0.188 | 2,482,500 | 0.188 |
| 21/11/2025 | 0.186 | 30.340 | 4,562,500 | 332,500 | 0.831 | 2,280,000 | 0.192 | 2,282,500 | 0.192 |
| 20/11/2025 | 0.186 | 30.460 | 1,780,000 | 330,000 | 0.825 | 890,000 | 0.175 | 890,000 | 0.176 |
| 19/11/2025 | 0.167 | 30.040 | 2,765,000 | 330,000 | 0.825 | 1,382,500 | 0.164 | 1,382,500 | 0.162 |
| 18/11/2025 | 0.163 | 29.840 | 2,670,000 | 330,000 | 0.825 | 1,335,000 | 0.168 | 1,335,000 | 0.167 |
| 17/11/2025 | 0.183 | 30.240 | 3,050,000 | 330,000 | 0.825 | 1,510,000 | 0.187 | 1,525,000 | 0.187 |
| 14/11/2025 | 0.196 | 30.340 | 2,287,500 | 315,000 | 0.788 | 1,152,500 | 0.193 | 1,135,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |