19474 國材摩通五九購Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 3.140 | 500,000 | 64.244 | 500,000 | 0.041 | ||
| 14/11/2024 | 0.052 | 3.200 | 0 | 68.365 | ||||
| 13/11/2024 | 0.052 | 3.360 | 0 | 63.363 | ||||
| 12/11/2024 | 0.051 | 3.340 | 180,000 | 63.398 | 180,000 | 0.051 | ||
| 11/11/2024 | 0.075 | 3.460 | 0 | 70.939 | ||||
| 08/11/2024 | 0.079 | 3.650 | 1,000,000 | 66.325 | 1,000,000 | 0.079 | ||
| 07/11/2024 | 0.079 | 3.710 | 460,000 | 64.377 | 460,000 | 0.071 | ||
| 06/11/2024 | 0.064 | 3.470 | 400,000 | 65.078 | 400,000 | 0.061 | ||
| 05/11/2024 | 0.060 | 3.420 | 0 | 64.685 | ||||
| 04/11/2024 | 0.052 | 3.340 | 500,000 | 63.099 | 500,000 | 0.049 | ||
| 01/11/2024 | 0.056 | 3.310 | 0 | 65.653 | ||||
| 31/10/2024 | 0.056 | 3.310 | 150,000 | 65.545 | 150,000 | 0.056 | ||
| 30/10/2024 | 0.055 | 3.260 | 0 | 66.463 | ||||
| 29/10/2024 | 0.058 | 3.330 | 0 | 65.695 | ||||
| 28/10/2024 | 0.058 | 3.390 | 10,000 | 63.789 | 10,000 | 0.058 | ||
| 25/10/2024 | 0.049 | 3.200 | 0 | 64.679 | ||||
| 24/10/2024 | 0.049 | 3.070 | 0 | 68.544 | ||||
| 23/10/2024 | 0.049 | 3.160 | 180,000 | 65.672 | 180,000 | 0.049 | ||
| 22/10/2024 | 0.050 | 3.120 | 0 | 67.296 | ||||
| 21/10/2024 | 0.050 | 3.100 | 0 | 67.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |