19474 国材摩通五九购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 3.140 | 500,000 | 22,730,000 | 28.412 | 500,000 | 0.041 | ||
| 14/11/2024 | 0.052 | 3.200 | 0 | 23,230,000 | 29.037 | ||||
| 13/11/2024 | 0.052 | 3.360 | 0 | 23,230,000 | 29.037 | ||||
| 12/11/2024 | 0.051 | 3.340 | 180,000 | 23,230,000 | 29.037 | 180,000 | 0.051 | ||
| 11/11/2024 | 0.075 | 3.460 | 0 | 23,410,000 | 29.263 | ||||
| 08/11/2024 | 0.079 | 3.650 | 1,000,000 | 23,410,000 | 29.263 | 1,000,000 | 0.079 | ||
| 07/11/2024 | 0.079 | 3.710 | 460,000 | 24,410,000 | 30.512 | 460,000 | 0.071 | ||
| 06/11/2024 | 0.064 | 3.470 | 400,000 | 24,870,000 | 31.088 | 400,000 | 0.061 | ||
| 05/11/2024 | 0.060 | 3.420 | 0 | 25,270,000 | 31.588 | ||||
| 04/11/2024 | 0.052 | 3.340 | 500,000 | 25,270,000 | 31.588 | 500,000 | 0.049 | ||
| 01/11/2024 | 0.056 | 3.310 | 0 | 25,770,000 | 32.212 | ||||
| 31/10/2024 | 0.056 | 3.310 | 150,000 | 25,770,000 | 32.212 | 150,000 | 0.056 | ||
| 30/10/2024 | 0.055 | 3.260 | 0 | 25,920,000 | 32.400 | ||||
| 29/10/2024 | 0.058 | 3.330 | 0 | 25,920,000 | 32.400 | ||||
| 28/10/2024 | 0.058 | 3.390 | 10,000 | 25,920,000 | 32.400 | 10,000 | 0.058 | ||
| 25/10/2024 | 0.049 | 3.200 | 0 | 25,930,000 | 32.412 | ||||
| 24/10/2024 | 0.049 | 3.070 | 0 | 25,930,000 | 32.412 | ||||
| 23/10/2024 | 0.049 | 3.160 | 180,000 | 25,930,000 | 32.412 | 180,000 | 0.049 | ||
| 22/10/2024 | 0.050 | 3.120 | 0 | 26,110,000 | 32.638 | ||||
| 21/10/2024 | 0.050 | 3.100 | 0 | 26,110,000 | 32.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |