19499 中芯華泰六九購Ａ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 52.684 | |||||
| 18/03/2026 | 61.700 | 0 | 51.238 | 6,377,500 | 0.137 | 6,332,500 | 0.136 | |
| 17/03/2026 | 61.850 | 0 | 52.100 | 3,940,000 | 0.146 | 5,062,500 | 0.145 | |
| 16/03/2026 | 62.500 | 0 | 53.573 | 12,462,500 | 0.150 | 12,190,000 | 0.148 | |
| 13/03/2026 | 62.200 | 0 | 52.832 | 42,605,000 | 0.150 | 40,505,000 | 0.150 | |
| 12/03/2026 | 63.100 | 0 | 53.839 | 30,215,000 | 0.157 | 32,177,500 | 0.156 | |
| 11/03/2026 | 63.750 | 0 | 52.743 | 4,917,500 | 0.169 | 5,142,500 | 0.169 | |
| 10/03/2026 | 64.200 | 0 | 52.333 | 50,462,500 | 0.153 | 50,215,000 | 0.153 | |
| 09/03/2026 | 60.850 | 0 | 53.191 | 4,370,000 | 0.134 | 5,705,000 | 0.134 | |
| 06/03/2026 | 61.800 | 0 | 54.982 | 8,650,000 | 0.152 | 5,527,500 | 0.152 | |
| 05/03/2026 | 61.500 | 0 | 53.438 | 44,737,500 | 0.145 | 44,460,000 | 0.145 | |
| 04/03/2026 | 61.250 | 0 | 52.574 | 54,025,000 | 0.141 | 56,420,000 | 0.140 | |
| 03/03/2026 | 62.550 | 0 | 50.422 | 5,347,500 | 0.159 | 7,590,000 | 0.157 | |
| 02/03/2026 | 64.600 | 0 | 51.968 | 6,835,000 | 0.179 | 6,975,000 | 0.179 | |
| 27/02/2026 | 68.000 | 0 | 50.996 | 1,515,000 | 0.211 | 2,080,000 | 0.209 | |
| 26/02/2026 | 67.600 | 0 | 52.498 | 1,537,500 | 0.220 | 1,422,500 | 0.223 | |
| 25/02/2026 | 69.850 | 0 | 51.780 | 307,500 | 0.236 | |||
| 24/02/2026 | 69.400 | 0 | 51.928 | 2,330,000 | 0.228 | 1,822,500 | 0.228 | |
| 23/02/2026 | 71.100 | 0 | 50.664 | 322,500 | 0.244 | 1,195,000 | 0.244 | |
| 20/02/2026 | 67.700 | 0 | 53.115 | 1,770,000 | 0.227 | 912,500 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |