19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 4,447,500 | 6.589 | 6,377,500 | 0.137 | 6,332,500 | 0.136 | |
| 17/03/2026 | 61.850 | 0 | 4,492,500 | 6.656 | 3,940,000 | 0.146 | 5,062,500 | 0.145 | |
| 16/03/2026 | 62.500 | 0 | 3,370,000 | 4.993 | 12,462,500 | 0.150 | 12,190,000 | 0.148 | |
| 13/03/2026 | 62.200 | 0 | 3,642,500 | 5.396 | 42,605,000 | 0.150 | 40,505,000 | 0.150 | |
| 12/03/2026 | 63.100 | 0 | 5,742,500 | 8.507 | 30,215,000 | 0.157 | 32,177,500 | 0.156 | |
| 11/03/2026 | 63.750 | 0 | 3,780,000 | 5.600 | 4,917,500 | 0.169 | 5,142,500 | 0.169 | |
| 10/03/2026 | 64.200 | 0 | 3,555,000 | 5.267 | 50,462,500 | 0.153 | 50,215,000 | 0.153 | |
| 09/03/2026 | 60.850 | 0 | 3,802,500 | 5.633 | 4,370,000 | 0.134 | 5,705,000 | 0.134 | |
| 06/03/2026 | 61.800 | 0 | 2,467,500 | 3.656 | 8,650,000 | 0.152 | 5,527,500 | 0.152 | |
| 05/03/2026 | 61.500 | 0 | 5,590,000 | 8.281 | 44,737,500 | 0.145 | 44,460,000 | 0.145 | |
| 04/03/2026 | 61.250 | 0 | 5,867,500 | 8.693 | 54,025,000 | 0.141 | 56,420,000 | 0.140 | |
| 03/03/2026 | 62.550 | 0 | 3,472,500 | 5.144 | 5,347,500 | 0.159 | 7,590,000 | 0.157 | |
| 02/03/2026 | 64.600 | 0 | 1,230,000 | 1.822 | 6,835,000 | 0.179 | 6,975,000 | 0.179 | |
| 27/02/2026 | 68.000 | 0 | 1,090,000 | 1.615 | 1,515,000 | 0.211 | 2,080,000 | 0.209 | |
| 26/02/2026 | 67.600 | 0 | 525,000 | 0.778 | 1,537,500 | 0.220 | 1,422,500 | 0.223 | |
| 25/02/2026 | 69.850 | 0 | 640,000 | 0.948 | 307,500 | 0.236 | |||
| 24/02/2026 | 69.400 | 0 | 947,500 | 1.404 | 2,330,000 | 0.228 | 1,822,500 | 0.228 | |
| 23/02/2026 | 71.100 | 0 | 1,455,000 | 2.156 | 322,500 | 0.244 | 1,195,000 | 0.244 | |
| 20/02/2026 | 67.700 | 0 | 582,500 | 0.863 | 1,770,000 | 0.227 | 912,500 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |