19499 中芯华泰六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19499 中芯华泰六九购Ａ (认购证)

按盘价

0.240 -0.040 (-14.286%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.280	76.600	4,460,000	5,685,000	8.422	2,635,000	0.266	887,500	0.250
11/05/2026	0.275	76.600	2,150,000	7,432,500	11.011	927,500	0.272
08/05/2026	0.234	73.350	3,477,500	8,360,000	12.385	1,410,000	0.239	1,235,000	0.229
07/05/2026	0.280	76.750	1,837,500	8,535,000	12.644			415,000	0.252
06/05/2026	0.260	74.850	4,862,500	8,120,000	12.030	2,630,000	0.281	102,500	0.260
05/05/2026	0.201	70.800	3,540,000	10,647,500	15.774	842,500	0.205	2,095,000	0.206
04/05/2026	0.228	72.150	4,427,500	9,395,000	13.919	1,297,500	0.244	2,550,000	0.237
30/04/2026	0.209	70.900	13,367,500	8,142,500	12.063	5,885,000	0.173	3,865,000	0.170
29/04/2026	0.147	65.800	2,967,500	10,162,500	15.056	1,215,000	0.143	1,387,500	0.138
28/04/2026	0.149	66.050	10,987,500	9,990,000	14.800	1,185,000	0.171	5,662,500	0.172
27/04/2026	0.184	68.250	54,952,500	5,512,500	8.167	30,202,500	0.178	16,167,500	0.178
24/04/2026	0.137	64.300	57,617,500	19,547,500	28.959	26,175,000	0.104	20,567,500	0.092
23/04/2026	0.086	58.450	87,270,000	25,155,000	37.267	42,430,000	0.088	43,335,000	0.088
22/04/2026	0.095	59.300	7,955,000	24,250,000	35.926	932,500	0.096	3,657,500	0.097
21/04/2026	0.105	60.100	56,202,500	21,525,000	31.889	27,442,500	0.103	26,505,000	0.103
20/04/2026	0.102	59.800	98,995,000	22,462,500	33.278	48,667,500	0.105	47,762,500	0.105
17/04/2026	0.096	59.350	100,330,000	23,367,500	34.619	45,570,000	0.101	50,075,000	0.100
16/04/2026	0.105	59.950	104,787,500	18,862,500	27.944	48,610,000	0.102	53,177,500	0.102
15/04/2026	0.101	59.300	95,487,500	14,295,000	21.178	47,655,000	0.108	45,677,500	0.107
14/04/2026	0.092	57.950	72,927,500	16,272,500	24.107	33,012,500	0.094	35,680,000	0.094

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/05/2026 09:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。