19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.340 | 76.600 | 345,000 | 1,160,000 | 1.719 | 157,500 | 0.305 | 185,000 | 0.305 |
| 26/01/2026 | 0.330 | 75.550 | 170,000 | 1,132,500 | 1.678 | 170,000 | 0.340 | ||
| 23/01/2026 | 0.355 | 78.100 | 705,000 | 1,302,500 | 1.930 | 695,000 | 0.350 | ||
| 22/01/2026 | 0.355 | 77.850 | 377,500 | 607,500 | 0.900 | 377,500 | 0.353 | ||
| 21/01/2026 | 0.350 | 77.250 | 3,945,000 | 230,000 | 0.341 | 1,957,500 | 0.343 | 1,957,500 | 0.320 |
| 20/01/2026 | 0.325 | 74.500 | 235,000 | 230,000 | 0.341 | 235,000 | 0.345 | ||
| 19/01/2026 | 0.355 | 77.000 | 972,500 | 465,000 | 0.689 | 972,500 | 0.371 | ||
| 16/01/2026 | 0.375 | 79.200 | 7,500 | 1,437,500 | 2.130 | ||||
| 15/01/2026 | 0.365 | 77.350 | 1,250,000 | 1,437,500 | 2.130 | 1,235,000 | 0.360 | ||
| 14/01/2026 | 0.335 | 75.950 | 1,802,500 | 202,500 | 0.300 | 1,262,500 | 0.329 | 532,500 | 0.340 |
| 13/01/2026 | 0.320 | 74.450 | 555,000 | 932,500 | 1.381 | 555,000 | 0.339 | ||
| 12/01/2026 | 0.330 | 75.300 | 197,500 | 377,500 | 0.559 | 5,000 | 0.320 | 182,500 | 0.317 |
| 09/01/2026 | 0.325 | 74.400 | 377,500 | 200,000 | 0.296 | 367,500 | 0.322 | ||
| 08/01/2026 | 0.340 | 74.950 | 372,500 | 567,500 | 0.841 | 362,500 | 0.360 | ||
| 07/01/2026 | 0.345 | 74.700 | 150,000 | 205,000 | 0.304 | 150,000 | 0.355 | ||
| 06/01/2026 | 0.355 | 75.600 | 170,000 | 355,000 | 0.526 | 10,000 | 0.370 | 140,000 | 0.350 |
| 05/01/2026 | 0.365 | 76.500 | 340,000 | 225,000 | 0.333 | 335,000 | 0.365 | ||
| 02/01/2026 | 0.335 | 75.100 | 2,237,500 | 560,000 | 0.830 | 947,500 | 0.327 | 1,285,000 | 0.324 |
| 31/12/2025 | 0.295 | 71.450 | 932,500 | 222,500 | 0.330 | 917,500 | 0.301 | 15,000 | 0.295 |
| 30/12/2025 | 0.305 | 72.500 | 1,687,500 | 1,125,000 | 1.667 | 385,000 | 0.294 | 1,187,500 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |