19511 建滔摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.01035.200067.567
10/02/20260.01033.640075.663
09/02/20260.01032.860078.556
06/02/20260.01031.080083.653
05/02/20260.01031.000082.210
04/02/20260.01031.600076.805
03/02/20260.01031.660074.822
02/02/20260.01030.660079.057
30/01/20260.01031.640069.341
29/01/20260.01031.960066.442
28/01/20260.01032.300063.572
27/01/20260.01031.600066.071
26/01/20260.01031.160067.248
23/01/20260.01031.620062.048
22/01/20260.01031.000064.136
21/01/20260.01031.100062.781
20/01/20260.01029.560069.291
19/01/20260.01029.800067.237
16/01/20260.01029.200067.556
15/01/20260.01028.880068.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。