19511 建滔摩通六二购Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.012 | 26.700 | 0 | 245,000 | 0.612 | ||||
| 19/12/2025 | 0.012 | 26.040 | 0 | 245,000 | 0.612 | ||||
| 18/12/2025 | 0.012 | 26.080 | 10,000 | 245,000 | 0.612 | 10,000 | 0.012 | ||
| 17/12/2025 | 0.014 | 26.620 | 0 | 235,000 | 0.588 | ||||
| 16/12/2025 | 0.014 | 26.220 | 10,000 | 235,000 | 0.588 | 10,000 | 0.014 | ||
| 15/12/2025 | 0.018 | 26.960 | 0 | 225,000 | 0.562 | ||||
| 12/12/2025 | 0.018 | 26.720 | 10,000 | 225,000 | 0.562 | 10,000 | 0.018 | ||
| 11/12/2025 | 0.019 | 26.670 | 10,000 | 215,000 | 0.538 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.023 | 27.170 | 0 | 205,000 | 0.513 | ||||
| 09/12/2025 | 0.023 | 27.430 | 0 | 205,000 | 0.513 | ||||
| 08/12/2025 | 0.023 | 27.210 | 0 | 205,000 | 0.513 | ||||
| 05/12/2025 | 0.021 | 26.330 | 0 | 205,000 | 0.513 | ||||
| 04/12/2025 | 0.022 | 26.370 | 0 | 205,000 | 0.513 | ||||
| 03/12/2025 | 0.022 | 26.290 | 0 | 205,000 | 0.513 | ||||
| 02/12/2025 | 0.022 | 26.550 | 0 | 205,000 | 0.513 | ||||
| 01/12/2025 | 0.019 | 25.910 | 0 | 205,000 | 0.513 | ||||
| 28/11/2025 | 0.019 | 25.350 | 0 | 205,000 | 0.513 | ||||
| 27/11/2025 | 0.019 | 25.450 | 0 | 205,000 | 0.513 | ||||
| 26/11/2025 | 0.019 | 25.430 | 0 | 205,000 | 0.513 | ||||
| 25/11/2025 | 0.019 | 25.190 | 0 | 205,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |