19543 中科信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 3.390 | 0 | 82.430 | ||||
| 13/05/2026 | 0.012 | 3.530 | 0 | 77.743 | ||||
| 12/05/2026 | 0.012 | 3.570 | 0 | 76.234 | ||||
| 11/05/2026 | 0.012 | 3.580 | 0 | 75.597 | ||||
| 08/05/2026 | 0.012 | 3.520 | 0 | 76.344 | ||||
| 07/05/2026 | 0.012 | 3.500 | 0 | 76.600 | ||||
| 06/05/2026 | 0.012 | 3.510 | 0 | 75.970 | ||||
| 05/05/2026 | 0.012 | 3.490 | 0 | 76.249 | ||||
| 04/05/2026 | 0.012 | 3.510 | 0 | 75.341 | ||||
| 30/04/2026 | 0.012 | 3.440 | 0 | 76.110 | ||||
| 29/04/2026 | 0.012 | 3.510 | 0 | 73.781 | ||||
| 28/04/2026 | 0.012 | 3.430 | 0 | 75.780 | ||||
| 27/04/2026 | 0.012 | 3.590 | 5,000 | 70.943 | 5,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 3.640 | 0 | 71.294 | ||||
| 23/04/2026 | 0.014 | 3.640 | 0 | 71.012 | ||||
| 22/04/2026 | 0.014 | 3.630 | 0 | 71.012 | ||||
| 21/04/2026 | 0.015 | 3.710 | 0 | 69.767 | ||||
| 20/04/2026 | 0.015 | 3.690 | 0 | 70.046 | ||||
| 17/04/2026 | 0.013 | 3.600 | 0 | 69.291 | ||||
| 16/04/2026 | 0.013 | 3.570 | 0 | 69.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |