19543 中科信证六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.012 | 3.340 | 20,000 | 4,115,000 | 10.290 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 3.480 | 0 | 4,095,000 | 10.240 | ||||
| 26/03/2026 | 0.016 | 3.450 | 0 | 4,095,000 | 10.240 | ||||
| 25/03/2026 | 0.019 | 3.600 | 0 | 4,095,000 | 10.240 | ||||
| 24/03/2026 | 0.017 | 3.510 | 10,000 | 4,095,000 | 10.240 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 3.450 | 0 | 4,085,000 | 10.210 | ||||
| 20/03/2026 | 0.019 | 3.560 | 5,000 | 4,085,000 | 10.210 | 5,000 | 0.019 | ||
| 19/03/2026 | 0.023 | 3.650 | 0 | 4,080,000 | 10.200 | ||||
| 18/03/2026 | 0.028 | 3.780 | 0 | 4,080,000 | 10.200 | ||||
| 17/03/2026 | 0.028 | 3.780 | 0 | 4,080,000 | 10.200 | ||||
| 16/03/2026 | 0.030 | 3.800 | 0 | 4,080,000 | 10.200 | ||||
| 13/03/2026 | 0.032 | 3.860 | 5,000 | 4,080,000 | 10.200 | 5,000 | 0.032 | ||
| 12/03/2026 | 0.037 | 3.960 | 0 | 4,075,000 | 10.190 | ||||
| 11/03/2026 | 0.038 | 3.990 | 0 | 4,075,000 | 10.190 | ||||
| 10/03/2026 | 0.040 | 4.030 | 1,500,000 | 4,075,000 | 10.190 | 750,000 | 0.040 | 750,000 | 0.041 |
| 09/03/2026 | 0.037 | 3.960 | 5,000 | 4,075,000 | 10.190 | 5,000 | 0.037 | ||
| 06/03/2026 | 0.043 | 4.060 | 900,000 | 4,070,000 | 10.180 | 450,000 | 0.046 | 450,000 | 0.045 |
| 05/03/2026 | 0.043 | 4.040 | 1,800,000 | 4,070,000 | 10.180 | 900,000 | 0.044 | 900,000 | 0.045 |
| 04/03/2026 | 0.043 | 4.080 | 0 | 4,070,000 | 10.180 | ||||
| 03/03/2026 | 0.041 | 3.980 | 625,000 | 4,070,000 | 10.180 | 325,000 | 0.046 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |