19543 中科信证六八购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 3.880 | 0 | 20,000 | 0.050 | ||||
| 10/12/2025 | 0.069 | 3.910 | 0 | 20,000 | 0.050 | ||||
| 09/12/2025 | 0.071 | 3.930 | 300,000 | 20,000 | 0.050 | 150,000 | 0.071 | 150,000 | 0.074 |
| 08/12/2025 | 0.078 | 4.040 | 300,000 | 20,000 | 0.050 | 150,000 | 0.078 | 150,000 | 0.081 |
| 05/12/2025 | 0.076 | 4.030 | 0 | 20,000 | 0.050 | ||||
| 04/12/2025 | 0.075 | 3.990 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.075 | 3.970 | 1,210,000 | 20,000 | 0.050 | 605,000 | 0.074 | 605,000 | 0.074 |
| 02/12/2025 | 0.073 | 3.940 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.073 | 3.950 | 0 | 20,000 | 0.050 | ||||
| 28/11/2025 | 0.070 | 3.880 | 0 | 20,000 | 0.050 | ||||
| 27/11/2025 | 0.070 | 3.850 | 0 | 20,000 | 0.050 | ||||
| 26/11/2025 | 0.073 | 3.890 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.074 | 750,000 | 0.075 |
| 25/11/2025 | 0.075 | 3.920 | 0 | 20,000 | 0.050 | ||||
| 24/11/2025 | 0.080 | 4.010 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 21/11/2025 | 0.066 | 3.750 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.067 | 600,000 | 0.066 |
| 20/11/2025 | 0.073 | 3.850 | 0 | 20,000 | 0.050 | ||||
| 19/11/2025 | 0.078 | 3.930 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.077 | 600,000 | 0.077 |
| 18/11/2025 | 0.074 | 3.880 | 300,000 | 20,000 | 0.050 | 150,000 | 0.074 | 150,000 | 0.075 |
| 17/11/2025 | 0.083 | 3.990 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 14/11/2025 | 0.080 | 3.930 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |