19591 中壽法巴六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01032.1800109.736
23/01/20260.01031.540096.802
22/01/20260.01031.720095.455
21/01/20260.01032.9800100.384
20/01/20260.01033.4000100.354
19/01/20260.01032.020090.728
16/01/20260.01031.940084.949
15/01/20260.01031.760082.445
14/01/20260.01032.700085.656
13/01/20260.01033.000085.627
12/01/20260.01031.880078.856
09/01/20260.01031.480073.334
08/01/20260.01031.140070.654
07/01/20260.01031.82010,00072.788
06/01/20260.01431.100073.307
05/01/20260.01429.820066.012
02/01/20260.01428.840058.588
31/12/20250.01427.380049.492
30/12/20250.01427.940051.947
29/12/20250.01428.120052.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。