19591 中寿法巴六二沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 27.140 | 200,000 | 780,000 | 1.114 | 100,000 | 0.018 | 100,000 | 0.018 |
| 09/12/2025 | 0.017 | 26.900 | 150,000 | 780,000 | 1.114 | 50,000 | 0.014 | 100,000 | 0.017 |
| 08/12/2025 | 0.013 | 28.060 | 400,000 | 730,000 | 1.043 | 350,000 | 0.013 | ||
| 05/12/2025 | 0.014 | 28.220 | 1,000,000 | 1,080,000 | 1.543 | 850,000 | 0.015 | 120,000 | 0.020 |
| 04/12/2025 | 0.021 | 26.760 | 300,000 | 1,810,000 | 2.586 | 150,000 | 0.023 | 150,000 | 0.024 |
| 03/12/2025 | 0.024 | 26.320 | 1,100,000 | 1,810,000 | 2.586 | 1,100,000 | 0.023 | ||
| 02/12/2025 | 0.018 | 27.300 | 2,400,000 | 2,910,000 | 4.157 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 01/12/2025 | 0.021 | 27.120 | 130,000 | 2,910,000 | 4.157 | 50,000 | 0.020 | 80,000 | 0.023 |
| 28/11/2025 | 0.023 | 26.860 | 590,000 | 2,880,000 | 4.114 | 500,000 | 0.023 | 90,000 | 0.023 |
| 27/11/2025 | 0.023 | 27.320 | 3,820,000 | 3,290,000 | 4.700 | 1,330,000 | 0.027 | 2,340,000 | 0.025 |
| 26/11/2025 | 0.027 | 26.740 | 360,000 | 2,280,000 | 3.257 | 190,000 | 0.028 | 170,000 | 0.028 |
| 25/11/2025 | 0.029 | 26.700 | 3,170,000 | 2,300,000 | 3.286 | 1,330,000 | 0.032 | 1,680,000 | 0.031 |
| 24/11/2025 | 0.037 | 26.120 | 2,400,000 | 1,950,000 | 2.786 | 840,000 | 0.037 | 1,490,000 | 0.037 |
| 21/11/2025 | 0.043 | 25.880 | 6,550,000 | 1,300,000 | 1.857 | 3,760,000 | 0.040 | 2,740,000 | 0.040 |
| 20/11/2025 | 0.030 | 26.900 | 1,830,000 | 2,320,000 | 3.314 | 920,000 | 0.032 | 910,000 | 0.032 |
| 19/11/2025 | 0.034 | 26.680 | 1,470,000 | 2,330,000 | 3.329 | 560,000 | 0.037 | 910,000 | 0.036 |
| 18/11/2025 | 0.042 | 26.140 | 3,080,000 | 1,980,000 | 2.829 | 2,190,000 | 0.040 | 790,000 | 0.038 |
| 17/11/2025 | 0.035 | 26.980 | 1,060,000 | 3,380,000 | 4.829 | 750,000 | 0.036 | 280,000 | 0.037 |
| 14/11/2025 | 0.034 | 27.380 | 2,110,000 | 3,850,000 | 5.500 | 1,160,000 | 0.030 | 950,000 | 0.032 |
| 13/11/2025 | 0.027 | 28.300 | 3,510,000 | 4,060,000 | 5.800 | 950,000 | 0.029 | 2,460,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |