19634 廣汽摩通六一購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 3.940 | 0 | 69.712 | ||||
| 10/12/2025 | 0.099 | 3.930 | 90,000 | 69.412 | 40,000 | 0.096 | 50,000 | 0.103 |
| 09/12/2025 | 0.100 | 3.890 | 38,000 | 71.045 | 38,000 | 0.111 | ||
| 08/12/2025 | 0.110 | 3.940 | 140,000 | 70.020 | 100,000 | 0.095 | 40,000 | 0.110 |
| 05/12/2025 | 0.119 | 3.990 | 26,000 | 67.135 | 26,000 | 0.112 | ||
| 04/12/2025 | 0.138 | 4.050 | 596,000 | 67.307 | 434,000 | 0.133 | 160,000 | 0.136 |
| 03/12/2025 | 0.176 | 4.150 | 942,000 | 68.566 | 618,000 | 0.184 | 224,000 | 0.201 |
| 02/12/2025 | 0.205 | 4.250 | 2,094,000 | 67.310 | 956,000 | 0.184 | 1,074,000 | 0.204 |
| 01/12/2025 | 0.117 | 3.960 | 1,072,000 | 65.446 | 476,000 | 0.132 | 418,000 | 0.141 |
| 28/11/2025 | 0.167 | 4.140 | 1,962,000 | 64.095 | 660,000 | 0.129 | 1,170,000 | 0.127 |
| 27/11/2025 | 0.049 | 3.550 | 594,000 | 64.026 | 322,000 | 0.047 | 272,000 | 0.044 |
| 26/11/2025 | 0.033 | 3.410 | 328,000 | 63.088 | 328,000 | 0.031 | ||
| 25/11/2025 | 0.037 | 3.410 | 2,544,000 | 64.201 | 2,544,000 | 0.038 | ||
| 24/11/2025 | 0.052 | 3.540 | 6,720,000 | 63.703 | 1,956,000 | 0.048 | 4,764,000 | 0.053 |
| 21/11/2025 | 0.021 | 3.160 | 300,000 | 64.150 | 300,000 | 0.023 | ||
| 20/11/2025 | 0.029 | 3.260 | 4,000 | 64.004 | 4,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 3.290 | 304,000 | 63.696 | 304,000 | 0.032 | ||
| 18/11/2025 | 0.035 | 3.280 | 0 | 64.904 | ||||
| 17/11/2025 | 0.041 | 3.370 | 0 | 63.183 | ||||
| 14/11/2025 | 0.039 | 3.290 | 20,000 | 64.172 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |