19634 广汽摩通六一购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 3.940 | 0 | 812,000 | 1.353 | ||||
| 10/12/2025 | 0.099 | 3.930 | 90,000 | 812,000 | 1.353 | 40,000 | 0.096 | 50,000 | 0.103 |
| 09/12/2025 | 0.100 | 3.890 | 38,000 | 802,000 | 1.337 | 38,000 | 0.111 | ||
| 08/12/2025 | 0.110 | 3.940 | 140,000 | 764,000 | 1.273 | 100,000 | 0.095 | 40,000 | 0.110 |
| 05/12/2025 | 0.119 | 3.990 | 26,000 | 824,000 | 1.373 | 26,000 | 0.112 | ||
| 04/12/2025 | 0.138 | 4.050 | 596,000 | 850,000 | 1.417 | 434,000 | 0.133 | 160,000 | 0.136 |
| 03/12/2025 | 0.176 | 4.150 | 942,000 | 1,124,000 | 1.873 | 618,000 | 0.184 | 224,000 | 0.201 |
| 02/12/2025 | 0.205 | 4.250 | 2,094,000 | 1,518,000 | 2.530 | 956,000 | 0.184 | 1,074,000 | 0.204 |
| 01/12/2025 | 0.117 | 3.960 | 1,072,000 | 1,400,000 | 2.333 | 476,000 | 0.132 | 418,000 | 0.141 |
| 28/11/2025 | 0.167 | 4.140 | 1,962,000 | 1,458,000 | 2.430 | 660,000 | 0.129 | 1,170,000 | 0.127 |
| 27/11/2025 | 0.049 | 3.550 | 594,000 | 948,000 | 1.580 | 322,000 | 0.047 | 272,000 | 0.044 |
| 26/11/2025 | 0.033 | 3.410 | 328,000 | 998,000 | 1.663 | 328,000 | 0.031 | ||
| 25/11/2025 | 0.037 | 3.410 | 2,544,000 | 1,326,000 | 2.210 | 2,544,000 | 0.038 | ||
| 24/11/2025 | 0.052 | 3.540 | 6,720,000 | 3,870,000 | 6.450 | 1,956,000 | 0.048 | 4,764,000 | 0.053 |
| 21/11/2025 | 0.021 | 3.160 | 300,000 | 1,062,000 | 1.770 | 300,000 | 0.023 | ||
| 20/11/2025 | 0.029 | 3.260 | 4,000 | 762,000 | 1.270 | 4,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 3.290 | 304,000 | 758,000 | 1.263 | 304,000 | 0.032 | ||
| 18/11/2025 | 0.035 | 3.280 | 0 | 454,000 | 0.757 | ||||
| 17/11/2025 | 0.041 | 3.370 | 0 | 454,000 | 0.757 | ||||
| 14/11/2025 | 0.039 | 3.290 | 20,000 | 454,000 | 0.757 | 20,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |