19714 零跑匯豐六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.011 | 45.080 | 710,000 | 79.528 | 710,000 | 0.011 | ||
| 10/02/2026 | 0.010 | 44.500 | 0 | 78.682 | ||||
| 09/02/2026 | 0.010 | 43.920 | 0 | 79.580 | ||||
| 06/02/2026 | 0.010 | 43.880 | 20,000 | 78.928 | 20,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 41.460 | 20,000 | 83.571 | ||||
| 04/02/2026 | 0.013 | 40.740 | 0 | 90.210 | ||||
| 03/02/2026 | 0.013 | 39.600 | 0 | 92.487 | ||||
| 02/02/2026 | 0.013 | 40.180 | 0 | 90.899 | ||||
| 30/01/2026 | 0.013 | 42.420 | 0 | 85.253 | ||||
| 29/01/2026 | 0.013 | 42.160 | 0 | 85.552 | ||||
| 28/01/2026 | 0.013 | 42.780 | 0 | 84.010 | ||||
| 27/01/2026 | 0.013 | 42.380 | 10,000 | 84.582 | ||||
| 26/01/2026 | 0.013 | 42.820 | 10,000 | 83.429 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 44.360 | 10,000 | 83.951 | 10,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 45.200 | 0 | 83.338 | ||||
| 21/01/2026 | 0.017 | 45.120 | 30,000 | 83.268 | 30,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 45.460 | 0 | 83.627 | ||||
| 19/01/2026 | 0.018 | 44.920 | 0 | 84.503 | ||||
| 16/01/2026 | 0.018 | 44.820 | 20,000 | 84.018 | 20,000 | 0.019 | ||
| 15/01/2026 | 0.022 | 46.800 | 0 | 84.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |