19714 零跑汇丰六七购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.037 | 49.520 | 0 | 2,260,000 | 3.770 | ||||
| 09/12/2025 | 0.038 | 50.100 | 0 | 2,260,000 | 3.770 | ||||
| 08/12/2025 | 0.045 | 52.200 | 0 | 2,260,000 | 3.770 | ||||
| 05/12/2025 | 0.047 | 52.850 | 0 | 2,260,000 | 3.770 | ||||
| 04/12/2025 | 0.044 | 52.450 | 2,350,000 | 2,260,000 | 3.770 | 2,350,000 | 0.045 | ||
| 03/12/2025 | 0.046 | 53.000 | 0 | 4,610,000 | 7.680 | ||||
| 02/12/2025 | 0.046 | 52.600 | 0 | 4,610,000 | 7.680 | ||||
| 01/12/2025 | 0.048 | 53.250 | 0 | 4,610,000 | 7.680 | ||||
| 28/11/2025 | 0.048 | 53.000 | 0 | 4,610,000 | 7.680 | ||||
| 27/11/2025 | 0.048 | 52.850 | 30,000 | 4,610,000 | 7.680 | 20,000 | 0.046 | 10,000 | 0.048 |
| 26/11/2025 | 0.042 | 50.400 | 0 | 4,620,000 | 7.700 | ||||
| 25/11/2025 | 0.042 | 50.400 | 510,000 | 4,620,000 | 7.700 | 510,000 | 0.042 | ||
| 24/11/2025 | 0.041 | 50.000 | 0 | 5,130,000 | 8.550 | ||||
| 21/11/2025 | 0.037 | 47.240 | 0 | 5,130,000 | 8.550 | ||||
| 20/11/2025 | 0.042 | 48.980 | 10,000 | 5,130,000 | 8.550 | 10,000 | 0.042 | ||
| 19/11/2025 | 0.051 | 52.050 | 0 | 5,120,000 | 8.530 | ||||
| 18/11/2025 | 0.053 | 52.250 | 600,000 | 5,120,000 | 8.530 | 300,000 | 0.053 | 300,000 | 0.051 |
| 17/11/2025 | 0.059 | 54.800 | 1,800,000 | 5,120,000 | 8.530 | 900,000 | 0.059 | 900,000 | 0.057 |
| 14/11/2025 | 0.063 | 55.500 | 1,590,000 | 5,120,000 | 8.530 | 750,000 | 0.063 | 840,000 | 0.064 |
| 13/11/2025 | 0.068 | 56.850 | 10,000 | 5,030,000 | 8.380 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |