19751 匯豐法巴六七沽Ａ (认沽证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 128.900 | 7,060,000 | 40.965 | 7,040,000 | 0.032 | ||
| 11/03/2026 | 0.029 | 129.478 | 4,080,000 | 43.461 | 40,000 | 0.028 | 4,020,000 | 0.026 |
| 10/03/2026 | 0.025 | 132.378 | 380,000 | 43.635 | 80,000 | 0.026 | 260,000 | 0.025 |
| 09/03/2026 | 0.036 | 126.378 | 520,000 | 43.636 | 40,000 | 0.042 | 480,000 | 0.039 |
| 06/03/2026 | 0.028 | 131.678 | 0 | 43.830 | ||||
| 05/03/2026 | 0.028 | 130.378 | 4,560,000 | 42.772 | 2,600,000 | 0.026 | 1,920,000 | 0.026 |
| 04/03/2026 | 0.033 | 127.278 | 4,300,000 | 42.395 | 1,000,000 | 0.032 | 3,300,000 | 0.034 |
| 03/03/2026 | 0.025 | 132.278 | 280,000 | 42.463 | 140,000 | 0.023 | 140,000 | 0.023 |
| 02/03/2026 | 0.022 | 136.178 | 140,000 | 43.411 | 20,000 | 0.021 | 120,000 | 0.020 |
| 27/02/2026 | 0.018 | 143.778 | 0 | 45.278 | ||||
| 26/02/2026 | 0.019 | 141.478 | 1,020,000 | 44.392 | 880,000 | 0.016 | 140,000 | 0.019 |
| 25/02/2026 | 0.019 | 139.178 | 1,340,000 | 43.337 | 420,000 | 0.019 | 920,000 | 0.020 |
| 24/02/2026 | 0.023 | 131.778 | 0 | 40.708 | ||||
| 23/02/2026 | 0.023 | 132.378 | 1,480,000 | 40.950 | 740,000 | 0.022 | 720,000 | 0.025 |
| 20/02/2026 | 0.026 | 130.778 | 1,240,000 | 40.816 | 620,000 | 0.028 | 620,000 | 0.028 |
| 16/02/2026 | 0.029 | 130.678 | 40,000 | 41.436 | 20,000 | 0.029 | 20,000 | 0.029 |
| 13/02/2026 | 0.027 | 132.178 | 100,000 | 41.195 | 100,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 135.978 | 200,000 | 41.186 | 200,000 | 0.022 | ||
| 11/02/2026 | 0.022 | 136.278 | 100,000 | 41.230 | 100,000 | 0.022 | ||
| 10/02/2026 | 0.022 | 136.778 | 300,000 | 41.373 | 140,000 | 0.022 | 160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |