19751 匯豐法巴六七沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.027 | 131.000 | 40,000 | 36.227 | 20,000 | 0.027 | 20,000 | 0.027 |
| 23/01/2026 | 0.028 | 130.000 | 620,000 | 35.666 | 280,000 | 0.028 | 340,000 | 0.028 |
| 22/01/2026 | 0.029 | 129.700 | 0 | 35.734 | ||||
| 21/01/2026 | 0.032 | 128.200 | 0 | 35.693 | ||||
| 20/01/2026 | 0.033 | 128.400 | 2,020,000 | 36.064 | 2,020,000 | 0.031 | ||
| 19/01/2026 | 0.032 | 127.000 | 0 | 34.716 | ||||
| 16/01/2026 | 0.030 | 128.500 | 0 | 34.755 | ||||
| 15/01/2026 | 0.031 | 128.200 | 0 | 34.807 | ||||
| 14/01/2026 | 0.032 | 127.000 | 0 | 34.265 | ||||
| 13/01/2026 | 0.032 | 126.400 | 200,000 | 33.852 | 200,000 | 0.032 | ||
| 12/01/2026 | 0.035 | 124.100 | 0 | 33.148 | ||||
| 09/01/2026 | 0.035 | 124.800 | 840,000 | 33.378 | 420,000 | 0.036 | 420,000 | 0.036 |
| 08/01/2026 | 0.035 | 124.300 | 840,000 | 32.956 | 700,000 | 0.035 | 140,000 | 0.035 |
| 07/01/2026 | 0.030 | 127.200 | 0 | 33.219 | ||||
| 06/01/2026 | 0.030 | 128.800 | 2,080,000 | 34.094 | 2,080,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 124.900 | 0 | 32.769 | ||||
| 02/01/2026 | 0.034 | 124.300 | 440,000 | 32.134 | 440,000 | 0.034 | ||
| 31/12/2025 | 0.037 | 122.400 | 940,000 | 31.561 | 420,000 | 0.035 | 520,000 | 0.036 |
| 30/12/2025 | 0.035 | 123.000 | 920,000 | 31.382 | 420,000 | 0.036 | 500,000 | 0.037 |
| 29/12/2025 | 0.036 | 121.900 | 20,000 | 30.842 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |