19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.060 | 111.700 | 2,060,000 | 4,360,000 | 6.229 | 640,000 | 0.064 | 1,420,000 | 0.062 |
| 09/12/2025 | 0.063 | 109.500 | 2,880,000 | 3,580,000 | 5.114 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 08/12/2025 | 0.066 | 109.100 | 1,480,000 | 3,580,000 | 5.114 | 740,000 | 0.065 | 740,000 | 0.064 |
| 05/12/2025 | 0.060 | 111.000 | 0 | 3,580,000 | 5.114 | ||||
| 04/12/2025 | 0.060 | 111.500 | 480,000 | 3,580,000 | 5.114 | 100,000 | 0.061 | 380,000 | 0.064 |
| 03/12/2025 | 0.064 | 111.200 | 60,000 | 3,300,000 | 4.714 | 60,000 | 0.065 | ||
| 02/12/2025 | 0.066 | 111.000 | 120,000 | 3,240,000 | 4.629 | 60,000 | 0.066 | 60,000 | 0.067 |
| 01/12/2025 | 0.068 | 110.500 | 720,000 | 3,240,000 | 4.629 | 400,000 | 0.068 | 320,000 | 0.068 |
| 28/11/2025 | 0.074 | 109.300 | 840,000 | 3,320,000 | 4.743 | 320,000 | 0.074 | 520,000 | 0.074 |
| 27/11/2025 | 0.075 | 109.000 | 3,200,000 | 3,120,000 | 4.457 | 1,600,000 | 0.078 | 1,600,000 | 0.079 |
| 26/11/2025 | 0.084 | 107.600 | 1,040,000 | 3,120,000 | 4.457 | 580,000 | 0.082 | 460,000 | 0.080 |
| 25/11/2025 | 0.086 | 106.800 | 1,180,000 | 3,240,000 | 4.629 | 640,000 | 0.086 | 540,000 | 0.085 |
| 24/11/2025 | 0.087 | 107.300 | 240,000 | 3,340,000 | 4.771 | 140,000 | 0.089 | 100,000 | 0.090 |
| 21/11/2025 | 0.096 | 105.100 | 440,000 | 3,380,000 | 4.829 | 300,000 | 0.094 | 140,000 | 0.092 |
| 20/11/2025 | 0.084 | 107.600 | 840,000 | 3,540,000 | 5.057 | 400,000 | 0.082 | 420,000 | 0.083 |
| 19/11/2025 | 0.084 | 107.800 | 1,540,000 | 3,520,000 | 5.029 | 1,060,000 | 0.083 | 460,000 | 0.082 |
| 18/11/2025 | 0.079 | 109.600 | 660,000 | 4,120,000 | 5.886 | 380,000 | 0.076 | 280,000 | 0.075 |
| 17/11/2025 | 0.068 | 112.100 | 160,000 | 4,220,000 | 6.029 | 160,000 | 0.068 | ||
| 14/11/2025 | 0.063 | 112.900 | 80,000 | 4,380,000 | 6.257 | 80,000 | 0.063 | ||
| 13/11/2025 | 0.060 | 114.300 | 0 | 4,460,000 | 6.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |