19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 128.900 | 7,060,000 | 4,040,000 | 5.771 | 7,040,000 | 0.032 | ||
| 11/03/2026 | 0.029 | 129.478 | 4,080,000 | 11,080,000 | 15.829 | 40,000 | 0.028 | 4,020,000 | 0.026 |
| 10/03/2026 | 0.025 | 132.378 | 380,000 | 7,100,000 | 10.143 | 80,000 | 0.026 | 260,000 | 0.025 |
| 09/03/2026 | 0.036 | 126.378 | 520,000 | 6,920,000 | 9.886 | 40,000 | 0.042 | 480,000 | 0.039 |
| 06/03/2026 | 0.028 | 131.678 | 0 | 6,480,000 | 9.257 | ||||
| 05/03/2026 | 0.028 | 130.378 | 4,560,000 | 6,480,000 | 9.257 | 2,600,000 | 0.026 | 1,920,000 | 0.026 |
| 04/03/2026 | 0.033 | 127.278 | 4,300,000 | 7,160,000 | 10.229 | 1,000,000 | 0.032 | 3,300,000 | 0.034 |
| 03/03/2026 | 0.025 | 132.278 | 280,000 | 4,860,000 | 6.943 | 140,000 | 0.023 | 140,000 | 0.023 |
| 02/03/2026 | 0.022 | 136.178 | 140,000 | 4,860,000 | 6.943 | 20,000 | 0.021 | 120,000 | 0.020 |
| 27/02/2026 | 0.018 | 143.778 | 0 | 4,760,000 | 6.800 | ||||
| 26/02/2026 | 0.019 | 141.478 | 1,020,000 | 4,760,000 | 6.800 | 880,000 | 0.016 | 140,000 | 0.019 |
| 25/02/2026 | 0.019 | 139.178 | 1,340,000 | 5,500,000 | 7.857 | 420,000 | 0.019 | 920,000 | 0.020 |
| 24/02/2026 | 0.023 | 131.778 | 0 | 5,000,000 | 7.143 | ||||
| 23/02/2026 | 0.023 | 132.378 | 1,480,000 | 5,000,000 | 7.143 | 740,000 | 0.022 | 720,000 | 0.025 |
| 20/02/2026 | 0.026 | 130.778 | 1,240,000 | 5,020,000 | 7.171 | 620,000 | 0.028 | 620,000 | 0.028 |
| 16/02/2026 | 0.029 | 130.678 | 40,000 | 5,020,000 | 7.171 | 20,000 | 0.029 | 20,000 | 0.029 |
| 13/02/2026 | 0.027 | 132.178 | 100,000 | 5,020,000 | 7.171 | 100,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 135.978 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.022 | ||
| 11/02/2026 | 0.022 | 136.278 | 100,000 | 4,920,000 | 7.029 | 100,000 | 0.022 | ||
| 10/02/2026 | 0.022 | 136.778 | 300,000 | 4,820,000 | 6.886 | 140,000 | 0.022 | 160,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |