19772 海撈華泰六四購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.016 | 13.630 | 300,000 | 49.501 | 290,000 | 0.016 | ||
| 08/12/2025 | 0.019 | 13.600 | 570,000 | 51.583 | 570,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 13.660 | 0 | 52.479 | ||||
| 04/12/2025 | 0.024 | 13.880 | 610,000 | 51.912 | 30,000 | 0.024 | 500,000 | 0.024 |
| 03/12/2025 | 0.027 | 14.020 | 40,000 | 52.376 | 40,000 | 0.027 | ||
| 02/12/2025 | 0.029 | 14.140 | 2,440,000 | 52.292 | 1,460,000 | 0.031 | 980,000 | 0.031 |
| 01/12/2025 | 0.027 | 14.070 | 60,000 | 51.570 | 60,000 | 0.027 | ||
| 28/11/2025 | 0.023 | 13.750 | 0 | 51.059 | ||||
| 27/11/2025 | 0.023 | 13.710 | 0 | 51.154 | ||||
| 26/11/2025 | 0.023 | 13.630 | 0 | 51.525 | ||||
| 25/11/2025 | 0.023 | 13.570 | 0 | 51.658 | ||||
| 24/11/2025 | 0.022 | 13.240 | 1,060,000 | 53.174 | 1,060,000 | 0.023 | ||
| 21/11/2025 | 0.024 | 13.170 | 1,480,000 | 54.303 | 1,480,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 13.590 | 790,000 | 52.833 | 500,000 | 0.027 | 290,000 | 0.028 |
| 19/11/2025 | 0.028 | 13.460 | 710,000 | 54.096 | 280,000 | 0.029 | 430,000 | 0.029 |
| 18/11/2025 | 0.029 | 13.600 | 2,160,000 | 53.405 | 1,110,000 | 0.031 | 1,050,000 | 0.031 |
| 17/11/2025 | 0.032 | 13.840 | 3,380,000 | 53.006 | 1,490,000 | 0.035 | 1,890,000 | 0.036 |
| 14/11/2025 | 0.037 | 13.970 | 3,780,000 | 53.831 | 1,990,000 | 0.039 | 1,790,000 | 0.040 |
| 13/11/2025 | 0.036 | 14.070 | 1,500,000 | 52.509 | 750,000 | 0.036 | 750,000 | 0.036 |
| 12/11/2025 | 0.035 | 13.960 | 8,370,000 | 52.674 | 4,320,000 | 0.037 | 4,050,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |