19772 海捞华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 14.590 | 0 | |||||||
| 26/03/2026 | 13.910 | 0 | 2,430,000 | 3.471 | |||||
| 25/03/2026 | 14.220 | 0 | 2,430,000 | 3.471 | |||||
| 24/03/2026 | 15.990 | 0 | 2,430,000 | 3.471 | |||||
| 23/03/2026 | 15.170 | 0 | 2,430,000 | 3.471 | |||||
| 20/03/2026 | 15.850 | 0 | 2,430,000 | 3.471 | |||||
| 19/03/2026 | 16.040 | 0 | 2,430,000 | 3.471 | |||||
| 18/03/2026 | 16.500 | 0 | 2,430,000 | 3.471 | |||||
| 17/03/2026 | 16.550 | 0 | 2,430,000 | 3.471 | |||||
| 16/03/2026 | 16.440 | 0 | 2,430,000 | 3.471 | |||||
| 13/03/2026 | 16.010 | 0 | 2,430,000 | 3.471 | 10,000 | 0.010 | |||
| 12/03/2026 | 16.770 | 0 | 2,420,000 | 3.457 | |||||
| 11/03/2026 | 16.510 | 0 | 2,420,000 | 3.457 | |||||
| 10/03/2026 | 17.160 | 0 | 2,420,000 | 3.457 | 100,000 | 0.020 | |||
| 09/03/2026 | 16.930 | 0 | 2,520,000 | 3.600 | 210,000 | 0.022 | 100,000 | 0.021 | |
| 06/03/2026 | 17.180 | 0 | 2,630,000 | 3.757 | 1,600,000 | 0.029 | 800,000 | 0.030 | |
| 05/03/2026 | 16.910 | 0 | 3,430,000 | 4.900 | |||||
| 04/03/2026 | 16.750 | 0 | 3,430,000 | 4.900 | 720,000 | 0.022 | 1,020,000 | 0.022 | |
| 03/03/2026 | 16.880 | 0 | 3,130,000 | 4.471 | 1,730,000 | 0.029 | 1,800,000 | 0.033 | |
| 02/03/2026 | 17.490 | 0 | 3,060,000 | 4.371 | 3,300,000 | 0.033 | 3,300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |