19809 商湯華泰六三購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.132 | 2.460 | 0 | 56.631 | ||||
| 23/01/2026 | 0.139 | 2.480 | 626,000 | 53.603 | 426,000 | 0.142 | 200,000 | 0.149 |
| 22/01/2026 | 0.149 | 2.470 | 600,000 | 57.452 | 300,000 | 0.157 | 200,000 | 0.156 |
| 21/01/2026 | 0.145 | 2.480 | 1,036,000 | 54.046 | 518,000 | 0.137 | 500,000 | 0.136 |
| 20/01/2026 | 0.125 | 2.380 | 410,000 | 60.719 | 210,000 | 0.130 | 200,000 | 0.132 |
| 19/01/2026 | 0.141 | 2.430 | 250,000 | 58.382 | 130,000 | 0.155 | 120,000 | 0.156 |
| 16/01/2026 | 0.174 | 2.490 | 771,000 | 57.810 | 531,000 | 0.185 | 240,000 | 0.184 |
| 15/01/2026 | 0.181 | 2.490 | 2,723,000 | 59.147 | 1,401,000 | 0.173 | 1,312,000 | 0.164 |
| 14/01/2026 | 0.176 | 2.480 | 2,574,000 | 58.469 | 1,176,000 | 0.177 | 1,049,000 | 0.186 |
| 13/01/2026 | 0.190 | 2.510 | 1,301,000 | 57.518 | 556,000 | 0.222 | 619,000 | 0.231 |
| 12/01/2026 | 0.250 | 2.640 | 866,000 | 53.519 | 394,000 | 0.235 | 375,000 | 0.228 |
| 09/01/2026 | 0.180 | 2.470 | 2,006,000 | 57.821 | 935,000 | 0.172 | 892,000 | 0.170 |
| 08/01/2026 | 0.162 | 2.410 | 1,471,000 | 59.941 | 610,000 | 0.160 | 781,000 | 0.162 |
| 07/01/2026 | 0.144 | 2.370 | 461,000 | 59.165 | 245,000 | 0.137 | 216,000 | 0.139 |
| 06/01/2026 | 0.152 | 2.370 | 1,576,000 | 60.869 | 700,000 | 0.139 | 385,000 | 0.136 |
| 05/01/2026 | 0.105 | 2.240 | 1,100,000 | 60.979 | 700,000 | 0.108 | 400,000 | 0.112 |
| 02/01/2026 | 0.108 | 2.220 | 2,274,000 | 62.341 | 1,130,000 | 0.104 | 1,100,000 | 0.102 |
| 31/12/2025 | 0.102 | 2.200 | 1,650,000 | 61.459 | 830,000 | 0.104 | 820,000 | 0.105 |
| 30/12/2025 | 0.100 | 2.180 | 4,121,000 | 62.272 | 2,000,000 | 0.094 | 2,121,000 | 0.096 |
| 29/12/2025 | 0.087 | 2.130 | 439,000 | 62.418 | 239,000 | 0.089 | 200,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |