19809 商汤华泰六三购Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.112 | 2.140 | 3,353,000 | 1,496,000 | 3.740 | 1,516,000 | 0.111 | 1,580,000 | 0.110 |
| 08/12/2025 | 0.116 | 2.170 | 8,960,000 | 1,432,000 | 3.580 | 4,303,000 | 0.118 | 4,097,000 | 0.119 |
| 05/12/2025 | 0.119 | 2.140 | 3,032,000 | 1,638,000 | 4.095 | 970,000 | 0.114 | 1,762,000 | 0.117 |
| 04/12/2025 | 0.116 | 2.140 | 3,020,000 | 846,000 | 2.115 | 1,500,000 | 0.114 | 1,520,000 | 0.114 |
| 03/12/2025 | 0.103 | 2.070 | 30,000 | 826,000 | 2.065 | 30,000 | 0.106 | ||
| 02/12/2025 | 0.114 | 2.100 | 520,000 | 796,000 | 1.990 | 260,000 | 0.113 | 260,000 | 0.115 |
| 01/12/2025 | 0.126 | 2.130 | 760,000 | 796,000 | 1.990 | 380,000 | 0.131 | 380,000 | 0.131 |
| 28/11/2025 | 0.133 | 2.120 | 0 | 796,000 | 1.990 | ||||
| 27/11/2025 | 0.136 | 2.110 | 0 | 796,000 | 1.990 | ||||
| 26/11/2025 | 0.143 | 2.110 | 521,000 | 796,000 | 1.990 | 260,000 | 0.149 | 261,000 | 0.154 |
| 25/11/2025 | 0.154 | 2.150 | 1,271,000 | 795,000 | 1.988 | 610,000 | 0.161 | 661,000 | 0.162 |
| 24/11/2025 | 0.143 | 2.110 | 1,480,000 | 744,000 | 1.860 | 710,000 | 0.139 | 740,000 | 0.138 |
| 21/11/2025 | 0.137 | 2.060 | 561,000 | 714,000 | 1.785 | 280,000 | 0.137 | 281,000 | 0.136 |
| 20/11/2025 | 0.152 | 2.130 | 170,000 | 713,000 | 1.782 | 60,000 | 0.152 | 110,000 | 0.152 |
| 19/11/2025 | 0.152 | 2.100 | 970,000 | 663,000 | 1.658 | 480,000 | 0.153 | 490,000 | 0.154 |
| 18/11/2025 | 0.160 | 2.130 | 480,000 | 653,000 | 1.632 | 240,000 | 0.161 | 240,000 | 0.161 |
| 17/11/2025 | 0.170 | 2.180 | 60,000 | 653,000 | 1.632 | 60,000 | 0.172 | ||
| 14/11/2025 | 0.171 | 2.170 | 950,000 | 713,000 | 1.782 | 580,000 | 0.181 | 370,000 | 0.186 |
| 13/11/2025 | 0.198 | 2.230 | 1,255,000 | 923,000 | 2.307 | 655,000 | 0.196 | 550,000 | 0.193 |
| 12/11/2025 | 0.199 | 2.220 | 1,410,000 | 1,028,000 | 2.570 | 500,000 | 0.202 | 710,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |