19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 63.800 | 1,775,000 | 52.806 | 1,350,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 63.800 | 675,000 | 53.892 | 200,000 | 0.053 | ||
| 22/09/2026 | 0.058 | 64.300 | 375,000 | 54.543 | ||||
| 21/09/2026 | 0.065 | 65.600 | 1,175,000 | 53.896 | 925,000 | 0.072 | ||
| 18/09/2026 | 0.063 | 65.150 | 2,500,000 | 53.396 | 600,000 | 0.063 | 900,000 | 0.060 |
| 17/09/2026 | 0.049 | 62.400 | 1,100,000 | 53.812 | 125,000 | 0.052 | 775,000 | 0.048 |
| 16/09/2026 | 0.056 | 63.650 | 6,425,000 | 53.641 | 2,125,000 | 0.052 | 3,550,000 | 0.053 |
| 15/09/2026 | 0.043 | 60.750 | 2,050,000 | 54.319 | 850,000 | 0.050 | 1,025,000 | 0.044 |
| 14/09/2026 | 0.045 | 61.300 | 1,975,000 | 53.742 | 225,000 | 0.048 | 1,650,000 | 0.046 |
| 11/09/2026 | 0.056 | 63.150 | 1,850,000 | 53.553 | 775,000 | 0.054 | 850,000 | 0.050 |
| 10/09/2026 | 0.059 | 63.450 | 3,925,000 | 53.846 | 1,650,000 | 0.062 | 2,000,000 | 0.063 |
| 09/09/2026 | 0.069 | 65.000 | 850,000 | 53.825 | 300,000 | 0.073 | 500,000 | 0.072 |
| 08/09/2026 | 0.071 | 65.350 | 6,575,000 | 53.479 | 1,350,000 | 0.083 | 4,600,000 | 0.081 |
| 07/09/2026 | 0.097 | 68.300 | 11,875,000 | 55.020 | 5,975,000 | 0.096 | 5,050,000 | 0.096 |
| 04/09/2026 | 0.086 | 67.200 | 6,800,000 | 53.335 | 2,175,000 | 0.095 | 3,975,000 | 0.093 |
| 03/09/2026 | 0.095 | 68.050 | 7,400,000 | 54.009 | 3,175,000 | 0.102 | 3,900,000 | 0.101 |
| 02/09/2026 | 0.102 | 68.250 | 4,300,000 | 55.596 | 1,675,000 | 0.100 | 1,875,000 | 0.100 |
| 01/09/2026 | 0.112 | 68.850 | 0 | 57.084 | ||||
| 31/08/2026 | 0.128 | 70.750 | 1,200,000 | 56.757 | 300,000 | 0.120 | 375,000 | 0.123 |
| 28/08/2026 | 0.128 | 70.150 | 425,000 | 57.666 | 25,000 | 0.148 | 350,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |