19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 51.865 | |||||
| 18/03/2026 | 61.700 | 0 | 51.341 | 1,625,000 | 0.124 | |||
| 17/03/2026 | 61.850 | 0 | 50.955 | 2,925,000 | 0.134 | 2,525,000 | 0.129 | |
| 16/03/2026 | 62.500 | 0 | 52.453 | 475,000 | 0.138 | 1,950,000 | 0.127 | |
| 13/03/2026 | 62.200 | 0 | 51.574 | 1,825,000 | 0.129 | 25,000 | 0.128 | |
| 12/03/2026 | 63.100 | 0 | 52.539 | 2,775,000 | 0.152 | 675,000 | 0.144 | |
| 11/03/2026 | 63.750 | 0 | 51.664 | 11,250,000 | 0.154 | 9,750,000 | 0.153 | |
| 10/03/2026 | 64.200 | 0 | 51.712 | 13,025,000 | 0.135 | 14,750,000 | 0.134 | |
| 09/03/2026 | 60.850 | 0 | 52.431 | 1,575,000 | 0.116 | 5,725,000 | 0.106 | |
| 06/03/2026 | 61.800 | 0 | 52.717 | 4,725,000 | 0.138 | 7,825,000 | 0.138 | |
| 05/03/2026 | 61.500 | 0 | 52.723 | 3,675,000 | 0.139 | 5,400,000 | 0.138 | |
| 04/03/2026 | 61.250 | 0 | 53.097 | 9,100,000 | 0.135 | 9,175,000 | 0.135 | |
| 03/03/2026 | 62.550 | 0 | 51.031 | 12,800,000 | 0.140 | 13,425,000 | 0.142 | |
| 02/03/2026 | 64.600 | 0 | 53.019 | 6,750,000 | 0.168 | 6,450,000 | 0.167 | |
| 27/02/2026 | 68.000 | 0 | 52.981 | 1,650,000 | 0.194 | 1,750,000 | 0.193 | |
| 26/02/2026 | 67.600 | 0 | 53.678 | 5,575,000 | 0.204 | 6,025,000 | 0.206 | |
| 25/02/2026 | 69.850 | 0 | 53.475 | 7,600,000 | 0.221 | 7,125,000 | 0.221 | |
| 24/02/2026 | 69.400 | 0 | 54.033 | 7,125,000 | 0.215 | 7,750,000 | 0.214 | |
| 23/02/2026 | 71.100 | 0 | 53.799 | 6,325,000 | 0.234 | 6,125,000 | 0.236 | |
| 20/02/2026 | 67.700 | 0 | 55.699 | 3,575,000 | 0.217 | 3,400,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |