19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 13,850,000 | 19.786 | 1,625,000 | 0.124 | |||
| 17/03/2026 | 61.850 | 0 | 15,475,000 | 22.107 | 2,925,000 | 0.134 | 2,525,000 | 0.129 | |
| 16/03/2026 | 62.500 | 0 | 15,875,000 | 22.679 | 475,000 | 0.138 | 1,950,000 | 0.127 | |
| 13/03/2026 | 62.200 | 0 | 14,400,000 | 20.571 | 1,825,000 | 0.129 | 25,000 | 0.128 | |
| 12/03/2026 | 63.100 | 0 | 16,200,000 | 23.143 | 2,775,000 | 0.152 | 675,000 | 0.144 | |
| 11/03/2026 | 63.750 | 0 | 18,300,000 | 26.143 | 11,250,000 | 0.154 | 9,750,000 | 0.153 | |
| 10/03/2026 | 64.200 | 0 | 19,800,000 | 28.286 | 13,025,000 | 0.135 | 14,750,000 | 0.134 | |
| 09/03/2026 | 60.850 | 0 | 18,075,000 | 25.821 | 1,575,000 | 0.116 | 5,725,000 | 0.106 | |
| 06/03/2026 | 61.800 | 0 | 13,925,000 | 19.893 | 4,725,000 | 0.138 | 7,825,000 | 0.138 | |
| 05/03/2026 | 61.500 | 0 | 10,825,000 | 15.464 | 3,675,000 | 0.139 | 5,400,000 | 0.138 | |
| 04/03/2026 | 61.250 | 0 | 9,100,000 | 13.000 | 9,100,000 | 0.135 | 9,175,000 | 0.135 | |
| 03/03/2026 | 62.550 | 0 | 9,025,000 | 12.893 | 12,800,000 | 0.140 | 13,425,000 | 0.142 | |
| 02/03/2026 | 64.600 | 0 | 8,400,000 | 12.000 | 6,750,000 | 0.168 | 6,450,000 | 0.167 | |
| 27/02/2026 | 68.000 | 0 | 8,700,000 | 12.429 | 1,650,000 | 0.194 | 1,750,000 | 0.193 | |
| 26/02/2026 | 67.600 | 0 | 8,600,000 | 12.286 | 5,575,000 | 0.204 | 6,025,000 | 0.206 | |
| 25/02/2026 | 69.850 | 0 | 8,150,000 | 11.643 | 7,600,000 | 0.221 | 7,125,000 | 0.221 | |
| 24/02/2026 | 69.400 | 0 | 8,625,000 | 12.321 | 7,125,000 | 0.215 | 7,750,000 | 0.214 | |
| 23/02/2026 | 71.100 | 0 | 8,000,000 | 11.429 | 6,325,000 | 0.234 | 6,125,000 | 0.236 | |
| 20/02/2026 | 67.700 | 0 | 8,200,000 | 11.714 | 3,575,000 | 0.217 | 3,400,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |