19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.213 -0.033 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.246 | 76.600 | 575,000 | 13,200,000 | 18.857 | 275,000 | 0.240 | 150,000 | 0.229 |
| 11/05/2026 | 0.246 | 76.600 | 9,950,000 | 13,325,000 | 19.036 | 4,325,000 | 0.243 | 4,075,000 | 0.243 |
| 08/05/2026 | 0.210 | 73.350 | 19,150,000 | 13,575,000 | 19.393 | 9,075,000 | 0.209 | 7,625,000 | 0.207 |
| 07/05/2026 | 0.244 | 76.750 | 22,700,000 | 15,025,000 | 21.464 | 8,650,000 | 0.239 | 11,200,000 | 0.237 |
| 06/05/2026 | 0.228 | 74.850 | 9,875,000 | 12,475,000 | 17.821 | 4,525,000 | 0.253 | 3,225,000 | 0.248 |
| 05/05/2026 | 0.186 | 70.800 | 2,775,000 | 13,775,000 | 19.679 | 1,750,000 | 0.187 | 525,000 | 0.186 |
| 04/05/2026 | 0.205 | 72.150 | 6,825,000 | 15,000,000 | 21.429 | 2,000,000 | 0.215 | 3,000,000 | 0.217 |
| 30/04/2026 | 0.191 | 70.900 | 2,475,000 | 14,000,000 | 20.000 | 1,125,000 | 0.169 | 1,150,000 | 0.165 |
| 29/04/2026 | 0.144 | 65.800 | 1,675,000 | 13,975,000 | 19.964 | 675,000 | 0.141 | 775,000 | 0.138 |
| 28/04/2026 | 0.148 | 66.050 | 800,000 | 13,875,000 | 19.821 | 225,000 | 0.156 | 575,000 | 0.150 |
| 27/04/2026 | 0.169 | 68.250 | 9,625,000 | 13,525,000 | 19.321 | 4,825,000 | 0.170 | 3,850,000 | 0.165 |
| 24/04/2026 | 0.131 | 64.300 | 7,925,000 | 14,500,000 | 20.714 | 3,875,000 | 0.123 | 2,850,000 | 0.129 |
| 23/04/2026 | 0.086 | 58.450 | 1,075,000 | 15,525,000 | 22.179 | 475,000 | 0.088 | 450,000 | 0.086 |
| 22/04/2026 | 0.093 | 59.300 | 225,000 | 15,550,000 | 22.214 | 225,000 | 0.093 | ||
| 21/04/2026 | 0.099 | 60.100 | 0 | 15,775,000 | 22.536 | ||||
| 20/04/2026 | 0.097 | 59.800 | 0 | 15,775,000 | 22.536 | ||||
| 17/04/2026 | 0.095 | 59.350 | 0 | 15,775,000 | 22.536 | ||||
| 16/04/2026 | 0.098 | 59.950 | 400,000 | 15,775,000 | 22.536 | 100,000 | 0.095 | 200,000 | 0.096 |
| 15/04/2026 | 0.095 | 59.300 | 500,000 | 15,675,000 | 22.393 | 275,000 | 0.097 | 25,000 | 0.102 |
| 14/04/2026 | 0.087 | 57.950 | 1,800,000 | 15,925,000 | 22.750 | 1,075,000 | 0.089 | 175,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |