19838 中芯花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 119.408 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 110.520 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 100.237 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 86.883 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 77.443 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 87.839 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 78.702 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 89.367 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 84.034 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 69.492 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 66.527 | ||||
| 09/09/2026 | 0.010 | 65.000 | 30,000 | 58.952 | ||||
| 08/09/2026 | 0.011 | 65.350 | 0 | 57.803 | ||||
| 07/09/2026 | 0.018 | 68.300 | 562,500 | 53.755 | ||||
| 04/09/2026 | 0.016 | 67.200 | 100,000 | 52.552 | ||||
| 03/09/2026 | 0.017 | 68.050 | 45,000 | 49.465 | ||||
| 02/09/2026 | 0.022 | 68.250 | 480,000 | 52.601 | 80,000 | 0.023 | ||
| 01/09/2026 | 0.030 | 68.850 | 57,500 | 56.158 | 27,500 | 0.032 | ||
| 31/08/2026 | 0.040 | 70.750 | 167,500 | 54.803 | 95,000 | 0.035 | ||
| 28/08/2026 | 0.042 | 70.150 | 60,000 | 56.006 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |