19838 中芯花旗六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19838 中芯花旗六九購Ａ (认购证)

按盘价

0.164 -0.033 (-16.751%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.197	76.600	3,367,500	53.120	987,500	0.198	925,000	0.187
11/05/2026	0.196	76.600	7,167,500	52.656	3,320,000	0.204	2,717,500	0.201
08/05/2026	0.164	73.350	5,790,000	52.782	3,122,500	0.159	1,635,000	0.165
07/05/2026	0.196	76.750	10,565,000	51.445	2,017,500	0.198	3,705,000	0.190
06/05/2026	0.179	74.850	14,645,000	52.242	6,017,500	0.193	4,682,500	0.181
05/05/2026	0.138	70.800	435,000	51.932			35,000	0.146
04/05/2026	0.157	72.150	4,377,500	53.423	1,162,500	0.175	985,000	0.160
30/04/2026	0.144	70.900	4,137,500	52.419	2,157,500	0.128	805,000	0.125
29/04/2026	0.098	65.800	5,490,000	51.512	3,465,000	0.089	207,500	0.096
28/04/2026	0.096	66.050	2,300,000	50.151	10,000	0.112	457,500	0.121
27/04/2026	0.125	68.250	8,960,000	53.253	4,110,000	0.125
24/04/2026	0.093	64.300	76,467,500	52.566	31,445,000	0.062	36,425,000	0.063
23/04/2026	0.056	58.450	67,045,000	52.377	33,195,000	0.058	32,330,000	0.058
22/04/2026	0.062	59.300	87,605,000	52.709	43,735,000	0.061	43,347,500	0.061
21/04/2026	0.068	60.100	63,435,000	53.085	31,365,000	0.067	31,322,500	0.067
20/04/2026	0.067	59.800	73,237,500	53.200	33,750,000	0.067	36,645,000	0.067
17/04/2026	0.062	59.350	71,527,500	51.832	36,280,000	0.065	34,280,000	0.065
16/04/2026	0.067	59.950	45,525,000	52.216	21,982,500	0.066	22,042,500	0.066
15/04/2026	0.066	59.300	95,930,000	53.070	46,247,500	0.069	48,485,000	0.068
14/04/2026	0.061	57.950	46,380,000	53.994	22,472,500	0.064	23,335,000	0.063

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/05/2026 09:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。