19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 79.300 | 345,000 | 2,690,000 | 2.740 | 150,000 | 0.290 | 5,000 | 0.300 |
| 27/01/2026 | 0.270 | 76.600 | 55,000 | 2,835,000 | 2.890 | 20,000 | 0.246 | ||
| 26/01/2026 | 0.255 | 75.550 | 80,000 | 2,815,000 | 2.870 | 80,000 | 0.255 | ||
| 23/01/2026 | 0.280 | 78.100 | 4,422,500 | 2,735,000 | 2.790 | 2,147,500 | 0.278 | 2,135,000 | 0.276 |
| 22/01/2026 | 0.280 | 77.850 | 1,225,000 | 2,747,500 | 2.800 | 1,162,500 | 0.281 | 42,500 | 0.280 |
| 21/01/2026 | 0.280 | 77.250 | 4,205,000 | 3,867,500 | 3.940 | 1,480,000 | 0.270 | 2,515,000 | 0.272 |
| 20/01/2026 | 0.250 | 74.500 | 285,000 | 2,832,500 | 2.890 | 285,000 | 0.256 | ||
| 19/01/2026 | 0.285 | 77.000 | 3,525,000 | 2,547,500 | 2.600 | 2,182,500 | 0.294 | 1,005,000 | 0.296 |
| 16/01/2026 | 0.310 | 79.200 | 3,335,000 | 3,725,000 | 3.800 | 812,500 | 0.308 | 2,492,500 | 0.305 |
| 15/01/2026 | 0.300 | 77.350 | 1,142,500 | 2,045,000 | 2.080 | 957,500 | 0.272 | 30,000 | 0.302 |
| 14/01/2026 | 0.270 | 75.950 | 3,055,000 | 2,972,500 | 3.030 | 1,040,000 | 0.272 | 1,660,000 | 0.268 |
| 13/01/2026 | 0.260 | 74.450 | 3,085,000 | 2,352,500 | 2.400 | 1,410,000 | 0.267 | 1,455,000 | 0.266 |
| 12/01/2026 | 0.270 | 75.300 | 1,382,500 | 2,307,500 | 2.350 | 760,000 | 0.264 | 410,000 | 0.263 |
| 09/01/2026 | 0.265 | 74.400 | 2,027,500 | 2,657,500 | 2.710 | 480,000 | 0.266 | 1,472,500 | 0.269 |
| 08/01/2026 | 0.280 | 74.950 | 797,500 | 1,665,000 | 1.700 | 452,500 | 0.296 | 230,000 | 0.294 |
| 07/01/2026 | 0.280 | 74.700 | 905,000 | 1,887,500 | 1.920 | 257,500 | 0.283 | 505,000 | 0.290 |
| 06/01/2026 | 0.295 | 75.600 | 1,007,500 | 1,640,000 | 1.670 | 360,000 | 0.299 | 335,000 | 0.317 |
| 05/01/2026 | 0.300 | 76.500 | 1,597,500 | 1,665,000 | 1.700 | 1,355,000 | 0.301 | 152,500 | 0.310 |
| 02/01/2026 | 0.280 | 75.100 | 4,715,000 | 2,867,500 | 2.920 | 1,950,000 | 0.274 | 2,717,500 | 0.274 |
| 31/12/2025 | 0.247 | 71.450 | 0 | 2,100,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |