19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 4.940 | 0 | 537.426 | ||||
| 25/06/2026 | 0.010 | 5.020 | 0 | 474.053 | ||||
| 24/06/2026 | 0.010 | 5.090 | 0 | 427.560 | ||||
| 23/06/2026 | 0.010 | 5.100 | 0 | 395.129 | ||||
| 22/06/2026 | 0.010 | 5.250 | 0 | 360.178 | ||||
| 18/06/2026 | 0.010 | 5.260 | 0 | 293.529 | ||||
| 17/06/2026 | 0.012 | 5.400 | 0 | 283.964 | ||||
| 16/06/2026 | 0.012 | 5.420 | 0 | 272.700 | ||||
| 15/06/2026 | 0.013 | 5.540 | 0 | 261.757 | ||||
| 12/06/2026 | 0.013 | 5.540 | 0 | 238.916 | ||||
| 11/06/2026 | 0.013 | 5.420 | 0 | 237.319 | ||||
| 10/06/2026 | 0.013 | 5.520 | 0 | 227.403 | ||||
| 09/06/2026 | 0.013 | 5.480 | 0 | 223.433 | ||||
| 08/06/2026 | 0.013 | 5.380 | 0 | 260.923 | ||||
| 05/06/2026 | 0.013 | 5.313 | 0 | 226.949 | ||||
| 04/06/2026 | 0.013 | 5.343 | 0 | 221.470 | ||||
| 03/06/2026 | 0.013 | 5.323 | 0 | 218.014 | ||||
| 02/06/2026 | 0.013 | 5.383 | 0 | 212.045 | ||||
| 01/06/2026 | 0.013 | 5.383 | 0 | 208.346 | ||||
| 29/05/2026 | 0.013 | 5.283 | 0 | 201.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |