19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 4.940 | 0 | 340,000 | 0.850 | ||||
| 25/06/2026 | 0.010 | 5.020 | 0 | 340,000 | 0.850 | ||||
| 24/06/2026 | 0.010 | 5.090 | 0 | 340,000 | 0.850 | ||||
| 23/06/2026 | 0.010 | 5.100 | 0 | 340,000 | 0.850 | ||||
| 22/06/2026 | 0.010 | 5.250 | 0 | 340,000 | 0.850 | ||||
| 18/06/2026 | 0.010 | 5.260 | 0 | 340,000 | 0.850 | ||||
| 17/06/2026 | 0.012 | 5.400 | 0 | 340,000 | 0.850 | ||||
| 16/06/2026 | 0.012 | 5.420 | 0 | 340,000 | 0.850 | ||||
| 15/06/2026 | 0.013 | 5.540 | 0 | 340,000 | 0.850 | ||||
| 12/06/2026 | 0.013 | 5.540 | 0 | 340,000 | 0.850 | ||||
| 11/06/2026 | 0.013 | 5.420 | 0 | 340,000 | 0.850 | ||||
| 10/06/2026 | 0.013 | 5.520 | 0 | 340,000 | 0.850 | ||||
| 09/06/2026 | 0.013 | 5.480 | 0 | 340,000 | 0.850 | ||||
| 08/06/2026 | 0.013 | 5.380 | 0 | 340,000 | 0.850 | ||||
| 05/06/2026 | 0.013 | 5.313 | 0 | 340,000 | 0.850 | ||||
| 04/06/2026 | 0.013 | 5.343 | 0 | 340,000 | 0.850 | ||||
| 03/06/2026 | 0.013 | 5.323 | 0 | 340,000 | 0.850 | ||||
| 02/06/2026 | 0.013 | 5.383 | 0 | 340,000 | 0.850 | ||||
| 01/06/2026 | 0.013 | 5.383 | 0 | 340,000 | 0.850 | ||||
| 29/05/2026 | 0.013 | 5.283 | 0 | 340,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |