19886 中車信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.0105.4500123.755
11/05/20260.0105.2100131.240
08/05/20260.0105.1800122.759
07/05/20260.0105.2400117.393
06/05/20260.0105.1500118.521
05/05/20260.0105.0700119.312
04/05/20260.0105.0900116.082
30/04/20260.0105.2000103.646
29/04/20260.0105.1400104.078
28/04/20260.0105.1000103.822
27/04/20260.0105.0600103.610
24/04/20260.0105.060099.040
23/04/20260.0105.090096.630
22/04/20260.0105.170092.668
21/04/20260.0105.250088.882
20/04/20260.0105.140091.218
17/04/20260.0105.140087.879
16/04/20260.0105.150086.538
15/04/20260.0105.110086.751
14/04/20260.0105.100086.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。