19886 中车信证六五购Ａ (认购证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 6.050 | 2,200,000 | 140,000 | 0.350 | 1,100,000 | 0.098 | 1,100,000 | 0.099 |
| 10/12/2025 | 0.099 | 6.120 | 600,000 | 140,000 | 0.350 | 300,000 | 0.099 | 300,000 | 0.099 |
| 09/12/2025 | 0.100 | 6.140 | 3,040,000 | 140,000 | 0.350 | 1,520,000 | 0.101 | 1,520,000 | 0.103 |
| 08/12/2025 | 0.105 | 6.200 | 1,800,000 | 140,000 | 0.350 | 900,000 | 0.101 | 900,000 | 0.100 |
| 05/12/2025 | 0.101 | 6.100 | 1,600,000 | 140,000 | 0.350 | 1,000,000 | 0.101 | 600,000 | 0.103 |
| 04/12/2025 | 0.098 | 6.080 | 1,000,000 | 540,000 | 1.350 | 500,000 | 0.098 | 500,000 | 0.100 |
| 03/12/2025 | 0.101 | 6.100 | 0 | 540,000 | 1.350 | ||||
| 02/12/2025 | 0.104 | 6.140 | 600,000 | 540,000 | 1.350 | 300,000 | 0.104 | 300,000 | 0.103 |
| 01/12/2025 | 0.106 | 6.150 | 3,400,000 | 540,000 | 1.350 | 1,700,000 | 0.105 | 1,700,000 | 0.104 |
| 28/11/2025 | 0.111 | 6.180 | 2,400,000 | 540,000 | 1.350 | 1,150,000 | 0.110 | 1,250,000 | 0.111 |
| 27/11/2025 | 0.110 | 6.150 | 1,200,000 | 440,000 | 1.100 | 700,000 | 0.112 | 500,000 | 0.111 |
| 26/11/2025 | 0.111 | 6.160 | 920,000 | 640,000 | 1.600 | 460,000 | 0.109 | 460,000 | 0.107 |
| 25/11/2025 | 0.107 | 6.100 | 1,200,000 | 640,000 | 1.600 | 600,000 | 0.107 | 600,000 | 0.107 |
| 24/11/2025 | 0.105 | 6.060 | 4,340,000 | 640,000 | 1.600 | 2,170,000 | 0.107 | 2,170,000 | 0.108 |
| 21/11/2025 | 0.113 | 6.150 | 4,480,000 | 640,000 | 1.600 | 2,240,000 | 0.115 | 2,240,000 | 0.115 |
| 20/11/2025 | 0.125 | 6.300 | 1,120,000 | 640,000 | 1.600 | 560,000 | 0.123 | 560,000 | 0.124 |
| 19/11/2025 | 0.127 | 6.310 | 6,360,000 | 640,000 | 1.600 | 3,180,000 | 0.122 | 3,180,000 | 0.121 |
| 18/11/2025 | 0.121 | 6.220 | 500,000 | 640,000 | 1.600 | 200,000 | 0.121 | 300,000 | 0.122 |
| 17/11/2025 | 0.131 | 6.340 | 6,600,000 | 540,000 | 1.350 | 3,300,000 | 0.130 | 3,300,000 | 0.131 |
| 14/11/2025 | 0.139 | 6.410 | 5,060,000 | 540,000 | 1.350 | 2,530,000 | 0.139 | 2,530,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |