19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 133.289 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 119.181 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 105.087 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 88.443 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 76.468 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 87.825 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 77.540 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 89.085 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 83.133 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 67.233 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 64.043 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 55.916 | ||||
| 08/09/2026 | 0.010 | 65.350 | 397,500 | 53.076 | 80,000 | 0.012 | ||
| 07/09/2026 | 0.019 | 68.300 | 262,500 | 50.543 | 262,500 | 0.020 | ||
| 04/09/2026 | 0.016 | 67.200 | 0 | 48.638 | ||||
| 03/09/2026 | 0.020 | 68.050 | 3,012,500 | 48.231 | 2,182,500 | 0.023 | 55,000 | 0.020 |
| 02/09/2026 | 0.025 | 68.250 | 452,500 | 50.969 | 410,000 | 0.025 | 42,500 | 0.023 |
| 01/09/2026 | 0.033 | 68.850 | 2,500 | 53.990 | ||||
| 31/08/2026 | 0.047 | 70.750 | 0 | 54.383 | ||||
| 28/08/2026 | 0.048 | 70.150 | 2,485,000 | 55.037 | 50,000 | 0.057 | 2,335,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |