19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.171 -0.028 (-14.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.199 | 76.600 | 65,390,000 | 49.574 | 24,850,000 | 0.188 | 33,445,000 | 0.185 |
| 11/05/2026 | 0.200 | 76.600 | 29,802,500 | 49.654 | 10,082,500 | 0.203 | 13,840,000 | 0.204 |
| 08/05/2026 | 0.166 | 73.350 | 24,550,000 | 49.708 | 5,897,500 | 0.165 | 13,087,500 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 46,305,000 | 49.241 | 16,692,500 | 0.197 | 19,435,000 | 0.198 |
| 06/05/2026 | 0.184 | 74.850 | 63,475,000 | 49.795 | 23,050,000 | 0.202 | 30,682,500 | 0.201 |
| 05/05/2026 | 0.142 | 70.800 | 1,320,000 | 49.750 | 282,500 | 0.143 | 657,500 | 0.142 |
| 04/05/2026 | 0.161 | 72.150 | 35,355,000 | 51.086 | 14,027,500 | 0.172 | 15,412,500 | 0.173 |
| 30/04/2026 | 0.147 | 70.900 | 12,307,500 | 49.978 | 4,145,000 | 0.135 | 6,885,000 | 0.138 |
| 29/04/2026 | 0.105 | 65.800 | 2,685,000 | 50.879 | 1,365,000 | 0.101 | 640,000 | 0.098 |
| 28/04/2026 | 0.108 | 66.050 | 2,980,000 | 50.999 | 817,500 | 0.113 | 1,390,000 | 0.120 |
| 27/04/2026 | 0.136 | 68.250 | 4,785,000 | 53.405 | 2,415,000 | 0.139 | 720,000 | 0.137 |
| 24/04/2026 | 0.102 | 64.300 | 10,310,000 | 52.742 | 5,567,500 | 0.086 | 1,010,000 | 0.096 |
| 23/04/2026 | 0.060 | 58.450 | 23,052,500 | 51.741 | 9,452,500 | 0.067 | 12,935,000 | 0.066 |
| 22/04/2026 | 0.068 | 59.300 | 4,932,500 | 52.677 | 2,740,000 | 0.067 | 2,047,500 | 0.067 |
| 21/04/2026 | 0.074 | 60.100 | 4,575,000 | 52.915 | 2,287,500 | 0.073 | 2,287,500 | 0.073 |
| 20/04/2026 | 0.073 | 59.800 | 6,480,000 | 53.067 | 3,030,000 | 0.074 | 3,182,500 | 0.073 |
| 17/04/2026 | 0.068 | 59.350 | 2,005,000 | 51.786 | 760,000 | 0.071 | 1,035,000 | 0.068 |
| 16/04/2026 | 0.073 | 59.950 | 700,000 | 52.061 | 272,500 | 0.073 | 100,000 | 0.070 |
| 15/04/2026 | 0.070 | 59.300 | 3,332,500 | 52.280 | 2,177,500 | 0.073 | ||
| 14/04/2026 | 0.062 | 57.950 | 602,500 | 52.238 | 332,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |