19893 中芯信证六九购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19893 中芯信证六九购Ｂ (认购证)

按盘价

0.166 -0.033 (-16.583%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.199	76.600	65,390,000	66,317,500	44.210	24,850,000	0.188	33,445,000	0.185
11/05/2026	0.200	76.600	29,802,500	57,722,500	38.480	10,082,500	0.203	13,840,000	0.204
08/05/2026	0.166	73.350	24,550,000	53,965,000	35.980	5,897,500	0.165	13,087,500	0.166
07/05/2026	0.203	76.750	46,305,000	46,775,000	31.180	16,692,500	0.197	19,435,000	0.198
06/05/2026	0.184	74.850	63,475,000	44,032,500	29.360	23,050,000	0.202	30,682,500	0.201
05/05/2026	0.142	70.800	1,320,000	36,400,000	24.270	282,500	0.143	657,500	0.142
04/05/2026	0.161	72.150	35,355,000	36,025,000	24.020	14,027,500	0.172	15,412,500	0.173
30/04/2026	0.147	70.900	12,307,500	34,640,000	23.090	4,145,000	0.135	6,885,000	0.138
29/04/2026	0.105	65.800	2,685,000	31,900,000	21.270	1,365,000	0.101	640,000	0.098
28/04/2026	0.108	66.050	2,980,000	32,625,000	21.750	817,500	0.113	1,390,000	0.120
27/04/2026	0.136	68.250	4,785,000	32,052,500	21.370	2,415,000	0.139	720,000	0.137
24/04/2026	0.102	64.300	10,310,000	33,747,500	22.500	5,567,500	0.086	1,010,000	0.096
23/04/2026	0.060	58.450	23,052,500	38,305,000	25.540	9,452,500	0.067	12,935,000	0.066
22/04/2026	0.068	59.300	4,932,500	34,822,500	23.220	2,740,000	0.067	2,047,500	0.067
21/04/2026	0.074	60.100	4,575,000	35,515,000	23.680	2,287,500	0.073	2,287,500	0.073
20/04/2026	0.073	59.800	6,480,000	35,515,000	23.680	3,030,000	0.074	3,182,500	0.073
17/04/2026	0.068	59.350	2,005,000	35,362,500	23.580	760,000	0.071	1,035,000	0.068
16/04/2026	0.073	59.950	700,000	35,087,500	23.390	272,500	0.073	100,000	0.070
15/04/2026	0.070	59.300	3,332,500	35,260,000	23.510	2,177,500	0.073
14/04/2026	0.062	57.950	602,500	37,437,500	24.960	332,500	0.062

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/05/2026 09:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。