19981 有礦麥銀六五購Ａ (认购证)
按盘价 
0.045 -0.054 (-54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 14.830 | 0 | 55.753 | ||||
| 13/05/2026 | 0.144 | 15.450 | 10,000 | 54.057 | 10,000 | 0.170 | ||
| 12/05/2026 | 0.096 | 14.680 | 100,000 | 57.864 | 100,000 | 0.120 | ||
| 11/05/2026 | 0.086 | 14.420 | 0 | 60.476 | ||||
| 08/05/2026 | 0.106 | 14.750 | 920,000 | 56.104 | 920,000 | 0.104 | ||
| 07/05/2026 | 0.078 | 14.300 | 760,000 | 53.579 | 700,000 | 0.079 | 60,000 | 0.086 |
| 06/05/2026 | 0.062 | 13.690 | 1,100,000 | 61.993 | 1,000,000 | 0.053 | ||
| 05/05/2026 | 0.033 | 12.680 | 0 | 65.712 | ||||
| 04/05/2026 | 0.041 | 12.870 | 10,000 | 66.496 | 10,000 | 0.041 | ||
| 30/04/2026 | 0.066 | 13.400 | 900,000 | 65.926 | 900,000 | 0.053 | ||
| 29/04/2026 | 0.082 | 13.690 | 4,520,000 | 67.041 | 2,180,000 | 0.074 | 2,340,000 | 0.070 |
| 28/04/2026 | 0.074 | 13.170 | 11,120,000 | 75.275 | 5,060,000 | 0.068 | 6,060,000 | 0.068 |
| 27/04/2026 | 0.080 | 13.290 | 10,420,000 | 74.756 | 5,210,000 | 0.078 | 5,210,000 | 0.078 |
| 24/04/2026 | 0.085 | 13.180 | 18,960,000 | 77.433 | 8,880,000 | 0.074 | 10,080,000 | 0.073 |
| 23/04/2026 | 0.079 | 13.060 | 17,540,000 | 75.682 | 8,170,000 | 0.075 | 9,370,000 | 0.076 |
| 22/04/2026 | 0.090 | 13.310 | 15,620,000 | 74.927 | 7,880,000 | 0.086 | 7,740,000 | 0.086 |
| 21/04/2026 | 0.101 | 13.520 | 12,540,000 | 74.854 | 6,270,000 | 0.102 | 6,270,000 | 0.102 |
| 20/04/2026 | 0.106 | 13.540 | 14,580,000 | 76.181 | 7,290,000 | 0.111 | 7,290,000 | 0.111 |
| 17/04/2026 | 0.108 | 13.460 | 8,240,000 | 76.516 | 4,120,000 | 0.101 | 4,120,000 | 0.101 |
| 16/04/2026 | 0.124 | 13.680 | 1,800,000 | 78.512 | 900,000 | 0.127 | 900,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |