19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.270 -0.080 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.350 | 15.740 | 1,430,000 | 60,000 | 0.150 | 720,000 | 0.349 | 710,000 | 0.350 |
| 11/02/2026 | 0.330 | 15.450 | 3,630,000 | 70,000 | 0.175 | 1,810,000 | 0.328 | 1,820,000 | 0.327 |
| 10/02/2026 | 0.320 | 15.260 | 2,010,000 | 60,000 | 0.150 | 1,000,000 | 0.331 | 1,010,000 | 0.333 |
| 09/02/2026 | 0.315 | 15.170 | 760,000 | 50,000 | 0.125 | 380,000 | 0.305 | 380,000 | 0.304 |
| 06/02/2026 | 0.290 | 14.650 | 1,220,000 | 50,000 | 0.125 | 610,000 | 0.285 | 610,000 | 0.287 |
| 05/02/2026 | 0.310 | 15.050 | 960,000 | 50,000 | 0.125 | 480,000 | 0.308 | 480,000 | 0.305 |
| 04/02/2026 | 0.380 | 16.050 | 0 | 50,000 | 0.125 | ||||
| 03/02/2026 | 0.340 | 15.330 | 1,950,000 | 50,000 | 0.125 | 980,000 | 0.290 | 970,000 | 0.288 |
| 02/02/2026 | 0.275 | 14.440 | 3,540,000 | 60,000 | 0.150 | 1,750,000 | 0.303 | 1,780,000 | 0.303 |
| 30/01/2026 | 0.365 | 15.700 | 40,000 | 30,000 | 0.075 | 40,000 | 0.388 | ||
| 29/01/2026 | 0.560 | 18.230 | 10,000 | 70,000 | 0.175 | 10,000 | 0.570 | ||
| 28/01/2026 | 0.455 | 17.070 | 0 | 60,000 | 0.150 | ||||
| 27/01/2026 | 0.400 | 16.180 | 50,000 | 60,000 | 0.150 | 50,000 | 0.400 | ||
| 26/01/2026 | 0.390 | 16.360 | 860,000 | 110,000 | 0.275 | 400,000 | 0.386 | 430,000 | 0.379 |
| 23/01/2026 | 0.315 | 14.890 | 3,320,000 | 80,000 | 0.200 | 1,660,000 | 0.303 | 1,660,000 | 0.301 |
| 22/01/2026 | 0.300 | 14.510 | 1,520,000 | 80,000 | 0.200 | 760,000 | 0.307 | 760,000 | 0.308 |
| 21/01/2026 | 0.325 | 14.990 | 300,000 | 80,000 | 0.200 | 300,000 | 0.310 | ||
| 20/01/2026 | 0.305 | 14.550 | 0 | 380,000 | 0.950 | ||||
| 19/01/2026 | 0.360 | 15.430 | 0 | 380,000 | 0.950 | ||||
| 16/01/2026 | 0.370 | 15.680 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |