20082 蜜雪華泰六三購Ａ (认购证)
按盘价 
0.020 -0.018 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.038 | 446.200 | 8,780,000 | 65.616 | 4,415,000 | 0.043 | 4,330,000 | 0.043 |
| 26/01/2026 | 0.040 | 446.600 | 3,535,000 | 66.457 | 1,860,000 | 0.035 | 1,675,000 | 0.035 |
| 23/01/2026 | 0.031 | 430.400 | 2,320,000 | 64.834 | 1,000,000 | 0.032 | 1,320,000 | 0.031 |
| 22/01/2026 | 0.031 | 431.600 | 1,905,000 | 63.745 | 750,000 | 0.037 | 1,155,000 | 0.037 |
| 21/01/2026 | 0.040 | 441.400 | 2,820,000 | 66.127 | 1,400,000 | 0.037 | 1,420,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 5,295,000 | 67.345 | 2,830,000 | 0.044 | 2,405,000 | 0.044 |
| 19/01/2026 | 0.034 | 428.600 | 13,680,000 | 66.093 | 7,290,000 | 0.038 | 6,390,000 | 0.039 |
| 16/01/2026 | 0.029 | 419.800 | 2,020,000 | 64.132 | 975,000 | 0.033 | 1,045,000 | 0.033 |
| 15/01/2026 | 0.034 | 425.000 | 3,225,000 | 65.666 | 1,375,000 | 0.035 | 1,850,000 | 0.036 |
| 14/01/2026 | 0.033 | 419.600 | 3,690,000 | 66.709 | 1,800,000 | 0.034 | 1,890,000 | 0.034 |
| 13/01/2026 | 0.036 | 425.400 | 3,495,000 | 66.105 | 1,775,000 | 0.037 | 1,720,000 | 0.038 |
| 12/01/2026 | 0.039 | 428.600 | 3,175,000 | 66.579 | 1,620,000 | 0.035 | 1,555,000 | 0.035 |
| 09/01/2026 | 0.038 | 422.200 | 4,215,000 | 67.205 | 2,100,000 | 0.055 | 2,115,000 | 0.054 |
| 08/01/2026 | 0.050 | 439.600 | 5,315,000 | 67.785 | 3,075,000 | 0.051 | 2,240,000 | 0.052 |
| 07/01/2026 | 0.047 | 433.400 | 5,530,000 | 68.026 | 2,810,000 | 0.047 | 2,710,000 | 0.046 |
| 06/01/2026 | 0.045 | 430.000 | 1,875,000 | 67.690 | 955,000 | 0.034 | 920,000 | 0.031 |
| 05/01/2026 | 0.029 | 401.400 | 2,670,000 | 66.765 | 1,275,000 | 0.033 | 1,395,000 | 0.032 |
| 02/01/2026 | 0.033 | 406.800 | 4,590,000 | 66.664 | 2,240,000 | 0.034 | 2,350,000 | 0.034 |
| 31/12/2025 | 0.036 | 409.800 | 4,410,000 | 66.996 | 2,205,000 | 0.043 | 2,205,000 | 0.044 |
| 30/12/2025 | 0.047 | 428.400 | 4,935,000 | 66.761 | 2,470,000 | 0.056 | 2,465,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |