20082 蜜雪华泰六三购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 397.600 | 4,710,000 | 2,610,000 | 3.729 | 1,685,000 | 0.027 | 2,830,000 | 0.026 |
| 27/01/2026 | 0.038 | 446.200 | 8,780,000 | 1,465,000 | 2.093 | 4,415,000 | 0.043 | 4,330,000 | 0.043 |
| 26/01/2026 | 0.040 | 446.600 | 3,535,000 | 1,550,000 | 2.214 | 1,860,000 | 0.035 | 1,675,000 | 0.035 |
| 23/01/2026 | 0.031 | 430.400 | 2,320,000 | 1,735,000 | 2.479 | 1,000,000 | 0.032 | 1,320,000 | 0.031 |
| 22/01/2026 | 0.031 | 431.600 | 1,905,000 | 1,415,000 | 2.021 | 750,000 | 0.037 | 1,155,000 | 0.037 |
| 21/01/2026 | 0.040 | 441.400 | 2,820,000 | 1,010,000 | 1.443 | 1,400,000 | 0.037 | 1,420,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 5,295,000 | 990,000 | 1.414 | 2,830,000 | 0.044 | 2,405,000 | 0.044 |
| 19/01/2026 | 0.034 | 428.600 | 13,680,000 | 1,415,000 | 2.021 | 7,290,000 | 0.038 | 6,390,000 | 0.039 |
| 16/01/2026 | 0.029 | 419.800 | 2,020,000 | 2,315,000 | 3.307 | 975,000 | 0.033 | 1,045,000 | 0.033 |
| 15/01/2026 | 0.034 | 425.000 | 3,225,000 | 2,245,000 | 3.207 | 1,375,000 | 0.035 | 1,850,000 | 0.036 |
| 14/01/2026 | 0.033 | 419.600 | 3,690,000 | 1,770,000 | 2.529 | 1,800,000 | 0.034 | 1,890,000 | 0.034 |
| 13/01/2026 | 0.036 | 425.400 | 3,495,000 | 1,680,000 | 2.400 | 1,775,000 | 0.037 | 1,720,000 | 0.038 |
| 12/01/2026 | 0.039 | 428.600 | 3,175,000 | 1,735,000 | 2.479 | 1,620,000 | 0.035 | 1,555,000 | 0.035 |
| 09/01/2026 | 0.038 | 422.200 | 4,215,000 | 1,800,000 | 2.571 | 2,100,000 | 0.055 | 2,115,000 | 0.054 |
| 08/01/2026 | 0.050 | 439.600 | 5,315,000 | 1,785,000 | 2.550 | 3,075,000 | 0.051 | 2,240,000 | 0.052 |
| 07/01/2026 | 0.047 | 433.400 | 5,530,000 | 2,620,000 | 3.743 | 2,810,000 | 0.047 | 2,710,000 | 0.046 |
| 06/01/2026 | 0.045 | 430.000 | 1,875,000 | 2,720,000 | 3.886 | 955,000 | 0.034 | 920,000 | 0.031 |
| 05/01/2026 | 0.029 | 401.400 | 2,670,000 | 2,755,000 | 3.936 | 1,275,000 | 0.033 | 1,395,000 | 0.032 |
| 02/01/2026 | 0.033 | 406.800 | 4,590,000 | 2,635,000 | 3.764 | 2,240,000 | 0.034 | 2,350,000 | 0.034 |
| 31/12/2025 | 0.036 | 409.800 | 4,410,000 | 2,525,000 | 3.607 | 2,205,000 | 0.043 | 2,205,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |