20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 47.432 | |||||
| 18/03/2026 | 61.700 | 0 | 47.551 | |||||
| 17/03/2026 | 61.850 | 0 | 47.696 | 115,000 | 0.051 | |||
| 16/03/2026 | 62.500 | 0 | 47.035 | 495,000 | 0.057 | 395,000 | 0.052 | |
| 13/03/2026 | 62.200 | 0 | 48.592 | 620,000 | 0.056 | 837,500 | 0.055 | |
| 12/03/2026 | 63.100 | 0 | 47.519 | 145,000 | 0.046 | 142,500 | 0.045 | |
| 11/03/2026 | 63.750 | 0 | 47.660 | 215,000 | 0.047 | 217,500 | 0.045 | |
| 10/03/2026 | 64.200 | 0 | 48.391 | 807,500 | 0.057 | 800,000 | 0.057 | |
| 09/03/2026 | 60.850 | 0 | 48.255 | 1,187,500 | 0.072 | 1,185,000 | 0.076 | |
| 06/03/2026 | 61.800 | 0 | 46.766 | 7,500 | 0.057 | |||
| 05/03/2026 | 61.500 | 0 | 45.604 | 30,000 | 0.054 | |||
| 04/03/2026 | 61.250 | 0 | 46.629 | 5,000 | 0.055 | |||
| 03/03/2026 | 62.550 | 0 | 48.596 | 5,000 | 0.052 | 35,000 | 0.061 | |
| 02/03/2026 | 64.600 | 0 | 48.271 | 5,000 | 0.050 | |||
| 27/02/2026 | 68.000 | 0 | 48.172 | |||||
| 26/02/2026 | 67.600 | 0 | 47.427 | |||||
| 25/02/2026 | 69.850 | 0 | 48.026 | |||||
| 24/02/2026 | 69.400 | 0 | 47.291 | |||||
| 23/02/2026 | 71.100 | 0 | 48.922 | |||||
| 20/02/2026 | 67.700 | 0 | 47.661 | 5,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |