20088 中芯中银六七沽Ａ (认沽证)
实时 按盘价 跌0.035 -0.003 (-7.895%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.015-16.67%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.094-11.32%29/09/2026
17124中芯信证六四购Ａ0.750+5.63%30/04/202641.500     
17253中芯中银六四购Ａ0.750+7.14%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.014-6.67%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.640+3.23%23/06/202647.860     
13210中芯信证六六购Ａ0.630+5.00%30/06/202647.880     
17773中芯星展六六购Ａ0.640+3.23%30/06/202647.880     
17213中芯瑞银六六购Ａ0.640+6.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.640+6.67%23/06/202647.930     
17254中芯中银六六购Ａ0.640+6.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.640+6.67%23/06/202647.930     
17804中芯汇丰六六购Ａ0.630+5.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+6.56%28/08/202648.000     
17673中芯信证六八购Ａ0.640+6.67%21/08/202648.050     
17781中芯国君六八购Ａ0.650+6.56%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.128-8.57%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.036-12.20%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.034-12.82%25/09/2026
     49.79019764中芯国君六九沽Ａ0.032-11.11%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.034-10.53%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021-8.70%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.033-13.16%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.033-8.33%25/09/2026
19208中芯信证六二购Ａ0.550+5.77%27/02/202650.880     
19366中芯中银六二购Ｂ0.550+7.84%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.033-13.16%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.028-12.50%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.029-12.12%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.029-12.12%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.025-10.71%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.029-12.12%04/08/2026
     52.55020792中芯信证六七沽Ａ0.017-10.53%28/07/2026
13248中芯国君六四购Ａ0.430+10.26%02/04/202657.500     
13277中芯花旗六三购Ａ0.420+7.69%24/03/202658.000     
13340中芯瑞银六三购Ａ0.425+11.84%17/03/202658.050     
16557中芯中银六三购Ａ0.425+11.84%17/03/202658.050     
16569中芯信证六三购Ｂ0.420+10.53%17/03/202658.050     
16635中芯法兴六三购Ａ0.420+10.53%17/03/202658.050     
18705中芯国君六三购Ａ0.420+12.00%17/03/202658.050     
13306中芯信证六三购Ａ0.385+11.59%30/03/202660.000     
16215中芯法巴六三购Ａ0.385+11.59%23/03/202660.050     
16240中芯华泰六三购Ａ0.385+11.59%23/03/202660.050     
16365中芯星展六三购Ａ0.385+13.24%23/03/202660.050     
18763中芯汇丰六三购Ａ0.385+11.59%23/03/202660.050     
19182中芯法兴六三购Ｂ0.385+11.59%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.060-10.45%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.059-11.94%25/06/2026
     62.76021281中芯中银六六沽Ａ0.060-11.76%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.059-10.61%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.059-11.94%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.056-12.50%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.060-7.69%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.059-10.61%03/07/2026
18978中芯中银六九购Ａ0.465+4.49%29/09/202662.880     
19093中芯信证六九购Ａ0.435+7.41%22/09/202662.930     
19264中芯汇丰六九购Ａ0.440+8.64%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.177-6.35%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.078-13.33%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.079-12.22%22/05/2026
     68.83021417中芯国君六五沽Ａ0.079-13.19%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.075-13.79%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.078-12.36%21/05/2026
17940中芯中银六一购Ａ0.7100.00%30/01/202668.88021097中芯中银六五沽Ａ0.085-12.37%29/05/2026
18916中芯信证六十购Ａ0.385+6.94%30/10/202668.88021385中芯信证六五沽Ａ0.064-14.67%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.077-15.38%21/05/2026
19144中芯汇丰六十购Ａ0.390+4.00%23/10/202668.93021469中芯法巴六五沽Ａ0.080-10.11%21/05/2026
19562中芯瑞银六十购Ａ0.400+8.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380+7.04%30/09/202668.990     
19343中芯中银六九购Ｂ0.395+8.22%23/09/202669.040     
19350中芯瑞银六九购Ａ0.375+8.70%23/09/202669.040     
19435中芯法兴六九购Ａ0.375+8.70%23/09/202669.040     
19499中芯华泰六九购Ａ0.365+7.35%23/09/202669.040     
19974中芯汇丰六五购Ａ0.243+12.50%28/05/202672.810     
23732中芯信证六五购Ｂ0.236+12.92%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.242+11.01%20/05/202672.860     
20112中芯法巴六五购Ａ0.214+14.44%05/05/202673.800     
20292中芯信证六四购Ｂ0.201+14.20%27/04/202673.850     
20302中芯法兴六四购Ａ0.209+12.37%27/04/202673.850     
20316中芯中银六四购Ｂ0.222+13.85%28/04/202673.850     
20330中芯花旗六四购Ａ0.201+12.92%27/04/202673.850     
20373中芯国君六四购Ｂ0.228+12.87%27/04/202673.850     
20386中芯华泰六四购Ａ0.208+13.66%27/04/202673.850     
20460中芯汇丰六四购Ａ0.204+13.33%27/04/202673.850     
19893中芯信证六九购Ｂ0.295+9.26%28/09/202675.88021451中芯中银六四沽Ａ0.123-12.14%30/04/2026
     75.90024229中芯信证六四沽Ａ0.104-15.45%23/04/2026
19838中芯花旗六九购Ａ0.290+7.41%30/09/202677.770     
19823中芯中银六乙购Ａ0.370+8.82%30/12/202678.88021496中芯信证七二沽Ａ0.149-5.10%26/02/2027
19950中芯法巴六八购Ａ0.238+10.70%04/08/202680.000     
20099中芯摩通六六购Ｂ0.204+12.09%08/06/202680.000     
23563中芯法巴六六购Ｄ0.197+12.57%02/06/202680.000     
20089中芯中银六七购Ａ0.239+10.65%28/07/202680.050     
20113中芯汇丰六七购Ａ0.235+10.33%28/07/202680.050     
20290中芯信证六六购Ｂ0.178+13.38%01/06/202680.050     
20303中芯法兴六六购Ｂ0.191+12.35%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.189+11.18%01/06/202680.050     
20744中芯国君六六购Ａ0.205+12.64%01/06/202680.050     
23614中芯华泰六七购Ａ0.233+9.91%28/07/202680.050     
20865中芯信证六三购Ｃ0.082+17.14%23/03/202683.880     
23604中芯中银六甲购Ａ0.315+8.62%30/11/202683.880     
20790中芯信证六六购Ｃ0.150+13.64%15/06/202688.000     
22418中芯法巴六六购Ｃ0.151+13.53%08/06/202688.000     
13923中芯中银六六购Ｃ0.150+12.78%08/06/202688.050     
20972中芯华泰六六购Ａ0.150+12.78%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.145+11.54%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.145+11.54%08/06/202688.050     
22875中芯法兴六六购Ｃ0.146+12.31%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.022+57.14%09/02/202688.880     
20899中芯花旗六三购Ｂ0.065+22.64%23/03/202688.880     
21038中芯法兴六三购Ｃ0.056+27.27%16/03/202688.930     
21111中芯华泰六三购Ｂ0.057+21.28%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.092+17.95%29/04/202689.810     
20983中芯摩通六五购Ａ0.133+11.76%22/05/202689.810     
24235中芯信证六四购Ｅ0.101+16.09%22/04/202689.858     
21105中芯国君六四购Ｃ0.085+14.86%22/04/202689.860     
22937中芯星展六五购Ａ0.130+13.04%15/05/202689.860     
23994中芯中银六甲购Ｂ0.275+10.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.232+8.92%05/10/202691.880     
24319中芯中银六十购Ｃ0.247+9.29%29/10/202693.000     
16765中芯信证六五购Ａ0.102+12.09%26/05/202694.980     
20851中芯法巴六六购Ｂ0.111+13.27%02/06/202695.000     
17146中芯瑞银六五购Ａ0.103+13.19%26/05/202695.050     
21233中芯法兴六五购Ａ0.105+15.38%26/05/202695.050     
21283中芯中银六五购Ａ0.109+15.96%26/05/202695.050     
21677中芯花旗六五购Ａ0.104+13.04%26/05/202695.050     
24144中芯国君六五购Ａ0.105+12.90%26/05/202695.050     
21229中芯信证六四购Ｃ0.069+16.95%27/04/202696.880     
20041中芯麦银六甲购Ａ0.193+9.66%02/11/202698.100     
20291中芯信证六十购Ｂ0.189+9.88%26/10/202698.150     
20471中芯华泰六十购Ａ0.200+8.11%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.200+9.89%26/10/202698.150     
20581中芯中银六十购Ａ0.202+10.38%26/10/202698.150     
24258中芯中银六甲购Ｃ0.232+8.92%30/11/2026101.000     
24841中芯麦银六九购Ａ0.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.064+10.34%04/08/2026102.880     
29866中芯信证六七购Ｂ0.060+11.11%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.063+10.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.068+11.48%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.062+8.77%28/07/2026102.980     
17584中芯中银六十购Ｂ0.193+10.29%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.178+9.20%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.029+11.54%08/04/2026108.880     
16472中芯法巴六七购Ａ0.114+11.76%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.027+17.39%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.028+21.74%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.029+20.83%27/03/2026108.980     
20827中芯星展六七购Ａ0.102+13.33%31/07/2026109.000     
21232中芯法兴六七购Ａ0.112+10.89%24/07/2026109.100     
22646中芯国君六七购Ａ0.133+11.76%24/07/2026109.100     
22710中芯中银六七购Ｂ0.123+12.84%24/07/2026109.100     
27172中芯信证六八购Ｂ0.063+8.62%31/08/2026110.880     
13043中芯法兴六八购Ａ0.064+12.28%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.065+10.17%24/08/2026110.980     
21131中芯中银六六购Ｂ0.097+12.79%30/06/2026111.880     
21435中芯华泰六五购Ａ0.039+18.18%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.022+10.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.021+16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0110.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.013+8.33%31/03/2026128.180     
25512中芯摩通六三购Ａ0.014+16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.013+8.33%31/03/2026128.180     
26766中芯中银六四购Ｄ0.019-5.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.013+8.33%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.013+8.33%31/03/2026128.180     
21449中芯中银六四购Ｃ0.018+12.50%30/04/2026134.700     
25810中芯麦银六四购Ａ0.022+4.76%23/04/2026134.800     
28448中芯星展六四购Ａ0.021+5.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.024+9.09%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.022+15.79%23/04/2026134.800     
27163中芯信证六七购Ａ0.034+3.03%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 10:22
  实时报价更新时间为 28/01/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。