20113 中芯匯豐六七購Ａ (认购证)
按盘价 
0.234 +0.021 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.213 | 76.600 | 12,417,500 | 54.475 | 4,600,000 | 0.195 | 4,980,000 | 0.190 |
| 26/01/2026 | 0.203 | 75.550 | 15,232,500 | 54.611 | 6,952,500 | 0.205 | 6,152,500 | 0.204 |
| 23/01/2026 | 0.230 | 78.100 | 14,142,500 | 53.943 | 5,337,500 | 0.224 | 5,240,000 | 0.223 |
| 22/01/2026 | 0.228 | 77.850 | 10,780,000 | 53.973 | 4,265,000 | 0.238 | 5,330,000 | 0.237 |
| 21/01/2026 | 0.230 | 77.250 | 12,450,000 | 55.800 | 5,635,000 | 0.220 | 5,317,500 | 0.214 |
| 20/01/2026 | 0.208 | 74.500 | 15,397,500 | 57.416 | 7,220,000 | 0.226 | 8,097,500 | 0.224 |
| 19/01/2026 | 0.236 | 77.000 | 685,000 | 57.478 | 350,000 | 0.254 | 335,000 | 0.255 |
| 16/01/2026 | 0.260 | 79.200 | 6,157,500 | 56.760 | 2,987,500 | 0.252 | 2,920,000 | 0.253 |
| 15/01/2026 | 0.247 | 77.350 | 14,530,000 | 58.442 | 6,972,500 | 0.226 | 6,980,000 | 0.225 |
| 14/01/2026 | 0.226 | 75.950 | 15,317,500 | 57.046 | 7,735,000 | 0.229 | 7,427,500 | 0.228 |
| 13/01/2026 | 0.216 | 74.450 | 14,840,000 | 58.180 | 7,207,500 | 0.226 | 7,342,500 | 0.225 |
| 12/01/2026 | 0.227 | 75.300 | 16,870,000 | 58.458 | 8,357,500 | 0.223 | 8,402,500 | 0.223 |
| 09/01/2026 | 0.222 | 74.400 | 18,845,000 | 59.050 | 9,437,500 | 0.227 | 9,407,500 | 0.226 |
| 08/01/2026 | 0.233 | 74.950 | 5,375,000 | 60.051 | 2,645,000 | 0.235 | 2,730,000 | 0.235 |
| 07/01/2026 | 0.233 | 74.700 | 19,862,500 | 60.506 | 9,880,000 | 0.237 | 9,900,000 | 0.236 |
| 06/01/2026 | 0.245 | 75.600 | 3,007,500 | 60.909 | 1,457,500 | 0.264 | 1,162,500 | 0.265 |
| 05/01/2026 | 0.255 | 76.500 | 5,332,500 | 60.745 | 2,600,000 | 0.251 | 2,682,500 | 0.251 |
| 02/01/2026 | 0.234 | 75.100 | 13,115,000 | 59.055 | 6,167,500 | 0.222 | 5,702,500 | 0.219 |
| 31/12/2025 | 0.198 | 71.450 | 5,370,000 | 59.232 | 2,660,000 | 0.210 | 2,522,500 | 0.210 |
| 30/12/2025 | 0.206 | 72.500 | 22,350,000 | 58.403 | 10,262,500 | 0.197 | 9,415,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |