20113 中芯汇丰六七购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 22,082,500 | 14.720 | 1,975,000 | 0.051 | |||
| 17/03/2026 | 61.850 | 0 | 24,057,500 | 16.040 | 897,500 | 0.057 | 60,000 | 0.052 | |
| 16/03/2026 | 62.500 | 0 | 24,895,000 | 16.600 | 6,172,500 | 0.064 | |||
| 13/03/2026 | 62.200 | 0 | 31,067,500 | 20.710 | 2,517,500 | 0.059 | |||
| 12/03/2026 | 63.100 | 0 | 33,585,000 | 22.390 | 260,000 | 0.063 | 680,000 | 0.069 | |
| 11/03/2026 | 63.750 | 0 | 33,165,000 | 22.110 | 60,000 | 0.070 | 70,000 | 0.073 | |
| 10/03/2026 | 64.200 | 0 | 33,155,000 | 22.100 | 6,047,500 | 0.057 | 540,000 | 0.062 | |
| 09/03/2026 | 60.850 | 0 | 38,662,500 | 25.780 | 8,562,500 | 0.045 | 350,000 | 0.045 | |
| 06/03/2026 | 61.800 | 0 | 46,875,000 | 31.250 | 11,027,500 | 0.062 | 12,037,500 | 0.059 | |
| 05/03/2026 | 61.500 | 0 | 45,865,000 | 30.580 | 395,000 | 0.064 | 20,050,000 | 0.061 | |
| 04/03/2026 | 61.250 | 0 | 26,210,000 | 17.470 | 23,210,000 | 0.059 | 20,980,000 | 0.060 | |
| 03/03/2026 | 62.550 | 0 | 28,440,000 | 18.960 | 29,310,000 | 0.066 | 30,292,500 | 0.065 | |
| 02/03/2026 | 64.600 | 0 | 27,457,500 | 18.310 | 21,450,000 | 0.083 | 28,635,000 | 0.082 | |
| 27/02/2026 | 68.000 | 0 | 20,272,500 | 13.520 | 58,542,500 | 0.103 | 61,197,500 | 0.103 | |
| 26/02/2026 | 67.600 | 0 | 17,617,500 | 11.750 | 20,430,000 | 0.112 | 21,657,500 | 0.112 | |
| 25/02/2026 | 69.850 | 0 | 16,390,000 | 10.930 | 5,695,000 | 0.124 | 6,197,500 | 0.123 | |
| 24/02/2026 | 69.400 | 0 | 15,887,500 | 10.590 | 3,600,000 | 0.120 | 3,622,500 | 0.120 | |
| 23/02/2026 | 71.100 | 0 | 15,865,000 | 10.580 | 6,967,500 | 0.134 | 5,190,000 | 0.134 | |
| 20/02/2026 | 67.700 | 0 | 17,642,500 | 11.760 | 2,675,000 | 0.117 | 3,522,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |