20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.035 | 75.550 | 2,120,000 | 51.322 | 1,020,000 | 0.034 | 1,100,000 | 0.034 |
| 23/01/2026 | 0.031 | 78.100 | 3,420,000 | 51.589 | 1,790,000 | 0.033 | 1,570,000 | 0.033 |
| 22/01/2026 | 0.033 | 77.850 | 2,235,000 | 52.229 | 1,147,500 | 0.033 | 1,087,500 | 0.032 |
| 21/01/2026 | 0.034 | 77.250 | 5,455,000 | 51.979 | 2,627,500 | 0.036 | 2,727,500 | 0.036 |
| 20/01/2026 | 0.039 | 74.500 | 0 | 51.278 | ||||
| 19/01/2026 | 0.034 | 77.000 | 1,385,000 | 51.462 | 712,500 | 0.031 | 672,500 | 0.031 |
| 16/01/2026 | 0.031 | 79.200 | 2,795,000 | 51.775 | 1,347,500 | 0.031 | 1,447,500 | 0.032 |
| 15/01/2026 | 0.034 | 77.350 | 2,720,000 | 51.312 | 1,435,000 | 0.039 | 1,285,000 | 0.038 |
| 14/01/2026 | 0.039 | 75.950 | 2,855,000 | 52.098 | 1,662,500 | 0.041 | 1,192,500 | 0.040 |
| 13/01/2026 | 0.043 | 74.450 | 8,920,000 | 52.213 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
| 12/01/2026 | 0.043 | 75.300 | 6,970,000 | 53.026 | 3,450,000 | 0.046 | 3,520,000 | 0.046 |
| 09/01/2026 | 0.047 | 74.400 | 6,862,500 | 53.381 | 3,432,500 | 0.046 | 3,430,000 | 0.045 |
| 08/01/2026 | 0.046 | 74.950 | 7,972,500 | 53.440 | 3,967,500 | 0.041 | 3,705,000 | 0.040 |
| 07/01/2026 | 0.044 | 74.700 | 31,267,500 | 52.181 | 14,832,500 | 0.044 | 15,660,000 | 0.044 |
| 06/01/2026 | 0.044 | 75.600 | 22,090,000 | 52.979 | 11,132,500 | 0.039 | 10,827,500 | 0.038 |
| 05/01/2026 | 0.042 | 76.500 | 14,565,000 | 52.932 | 7,042,500 | 0.040 | 7,427,500 | 0.040 |
| 02/01/2026 | 0.046 | 75.100 | 12,842,500 | 52.806 | 5,955,000 | 0.047 | 6,602,500 | 0.047 |
| 31/12/2025 | 0.054 | 71.450 | 5,992,500 | 51.654 | 3,027,500 | 0.051 | 2,965,000 | 0.050 |
| 30/12/2025 | 0.050 | 72.500 | 9,655,000 | 51.257 | 4,702,500 | 0.053 | 4,952,500 | 0.053 |
| 29/12/2025 | 0.058 | 69.550 | 9,925,000 | 50.686 | 4,697,500 | 0.050 | 4,700,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |